历史快照 - 2024-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 octaspace octa $2.15 -4.17% 17 9.9% 10 2.04% -20 19.79% 41 94 186 305 $-0.18(-7.63%) (8.26%)
499 karrat karrat $0.62 -4.68% 16 -1.04% -10 15.41% 14 -18.33% -34 47 446 0 $-0.50(-44.64%) (80.64%)
498 hypercycle hypc $0.42 9.67% 202 25.6% 321 15.56% 12 -0.66% 12 486 447 307 $-0.61(-59.29%) (145.66%)
497 AllianceBlock Nexera nxra $0.09 -0.84% 27 13.66% 17 18.29% 19 7.35% 27 -26 -76 -130 $-0.19(-68.91%) (221.63%)
496 ARPA Chain arpa $0.05 0.95% 29 3.86% 3 19.57% 23 -4.76% -3 6 -31 -167 $-0.07(-60.49%) (153.11%)
495 superrare rare $0.09 0.06% 27 0.77% -10 11.92% 6 -1.22% 6 26 -24 -49 $-0.11(-54.7%) (120.75%)
494 ArbDoge AI aidoge $0.00 -0.22% 27 30.99% 325 51.08% 54 15.06% 38 5 0 83 $0.00(-53.18%) (113.57%)
493 NKN nkn $0.09 Ethereum 2.95% 33 7.07% 8 23.88% 31 5.38% 23 13 -40 -188 $-1.23(-93.44%) (1424.09%)
492 clash of lilliput col $0.82 1.26% 31 5.1% 5 20.58% 22 5.92% 25 61 56 -172 $-0.23(-21.64%) (27.62%)
491 Radicle rad $1.30 Ethereum 1.11% 28 3.88% -1 15.94% 14 0.0% 0 14 -31 -202 $-25.57(-95.15%) (1961.17%)
489 hifi finance hifi $0.51 2.52% 31 10.55% 14 0.0% 0 5.34% 26 -28 -46 -16 $-1.90(-78.65%) (368.33%)
488 daddy tate daddy $0.12 2.38% 30 -18.2% -67 -29.46% -119 2.15% 208 0 0 0 $-0.14(-55.18%) (123.14%)
487 Ergo erg $0.91 -0.37% 22 -3.66% -23 0.69% -28 -7.61% -12 -5 -76 -177 $-21.46(-95.93%) (2359.72%)
486 Access Protocol acs $0.00 1.46% 26 3.98% -5 11.75% -2 2.81% 12 47 -6 0 $0.00(-54.06%) (117.68%)
485 Badger DAO badger $3.45 arbitrum-one... 1.79% 28 7.02% 3 29.27% 38 6.88% 27 29 -7 -84 $-80.52(-95.89%) (2335.6%)
484 flex flex $0.71 -0.03% 23 -0.04% -16 0.02% -30 -61.12% -210 -157 -172 -377 $-7.23(-91.04%) (1015.66%)
483 forta fort $0.16 -1.11% 21 3.01% -4 11.97% 0 -9.31% -19 -73 -46 1 $-0.24(-59.56%) (147.28%)
482 Binance USD busd $1.01 moonbeam... 0.33% 24 1.22% -11 1.35% -26 1.35% 6 60 44 -457 $-0.04(-3.67%) (3.8%)
481 Myria myria $0.00 -0.84% 21 1.01% -11 18.7% 21 -12.34% -14 -41 -81 239 $-0.01(-76.76%) (330.29%)
480 Radio Caca raca $0.00 ethereum... 1.05% 28 6.02% 3 26.11% 32 6.07% 28 24 -13 -57 $-0.01(-98.32%) (5848.1%)
479 artificial liquid intelligence ali $0.01 -3.41% 19 -2.28% -24 0.0% 0 0.0% 0 109 31 -171 $-0.07(-86.59%) (645.56%)
478 alpha finance lab alpha $0.08 3.99% 36 7.8% 8 23.84% 28 -1.36% 8 -16 -47 -199 $-2.54(-96.93%) (3155.38%)
477 lovely finance [new] lovely $0.02 0.08% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.08%) (3.17%)
476 maga maga $0.00 10.8% 51 -14.23% -53 6.7% -12 -34.63% -94 508 0 0 $0.00(-67.49%) (207.62%)
475 tensor tnsr $0.58 1.73% 26 10.79% 12 32.81% 46 -7.72% -13 -38 -111 0 $-1.26(-68.53%) (217.76%)
474 Pangolin png $0.33 4.09% 36 8.87% 8 13.98% 2 -11.87% -24 -60 -11 0 $-0.31(-48.52%) (94.25%)
473 gamercoin ghx $0.11 -5.56% 12 12.05% 18 60.68% 73 28.02% 62 -3 -23 253 $-0.24(-67.91%) (211.61%)
472 dione protocol dione $0.01 3.5% 33 0.14% -18 13.02% 0 -2.66% 0 -83 -120 38 $-0.01(-58.05%) (138.35%)
471 Ark ark $0.40 -1.76% 23 19.01% 33 22.41% 28 -25.11% -59 -109 -130 -102 $-9.88(-96.09%) (2454.72%)
470 marblex mbx $0.55 -2.3% 20 4.77% 7 8.97% 0 -13.24% -12 10 -16 -146 $-2.48(-81.9%) (452.58%)
469 DAO Maker dao $0.49 binance-smart... 0.32% 30 1.77% -8 11.8% -1 -16.2% -33 -44 -136 -256 $-7.76(-94.05%) (1580.93%)
468 Ardor ardr $0.07 1.6% 32 6.86% 5 21.16% 24 11.92% 41 -4 -79 -171 $-2.03(-96.47%) (2736.08%)
467 mother iggy mother $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 Uquid Coin uqc $7.45 Ethereum... 0.68% 31 -2.26% -21 1.35% -22 17.83% 52 69 86 -34 $-25.56(-77.43%) (343.08%)
465 TriasLab trias $7.57 -0.62% 26 9.26% 13 47.85% 69 25.63% 64 36 -26 253 $-10.14(-57.26%) (134.0%)
464 Acala aca $0.07 polkadot -0.89% 25 7.74% 8 25.54% 36 0.4% 12 11 -50 -107 $-0.13(-64.22%) (179.46%)
463 xpla xpla $0.12 1.17% 33 33.07% 56 32.32% 54 0.0% 0 57 -6 -165 $-0.52(-80.81%) (421.18%)
462 drift drift $0.41 -6.1% 10 -8.25% -31 -15.04% -60 -2.28% 17 29 0 0 $-0.20(-32.27%) (47.64%)
461 zebec network zbcn $0.00 10.67% 55 36.69% 358 47.42% 71 16.11% 52 7 -96 0 $0.00(-54.53%) (119.92%)
460 euler eul $4.79 0.57% 33 1.76% -10 22.94% 31 22.52% 73 524 485 345 $-2.48(-34.11%) (51.77%)
459 locus chain locus $0.04 Ethereum 2.14% 36 5.5% 7 -22.09% -92 0.0% 0 250 255 -106 $-0.20(-84.41%) (541.54%)
458 Metal mtl $1.16 Ethereum -0.43% 25 6.69% 5 19.3% 16 0.07% 8 -54 -41 -206 $-12.37(-91.45%) (1069.92%)
457 cream finance cream $41.65 -0.32% 24 -11.23% -44 -2.43% -32 -41.31% -126 -46 15 58 $-43.06(-50.83%) (103.39%)
456 Verge xvg $0.00 1.02% 30 7.67% 9 27.5% 37 11.11% 35 28 -5 -196 $-0.25(-98.16%) (5335.18%)
455 nfprompt nfp $0.31 0.29% 25 7.69% 5 23.98% 27 -3.33% 0 -38 -52 0 $-0.84(-72.99%) (270.3%)
454 velodrome finance velo $0.11 -4.4% 8 6.29% 3 58.07% 86 1.21% 23 31 491 351 $-0.25(-70.53%) (239.34%)
453 metfi metfi $0.67 1.61% 31 -3.73% -24 64.25% 88 78.64% 101 -132 -117 352 $-2.28(-77.37%) (341.8%)
452 Pocket Network pokt $0.05 -0.08% 24 0.93% -13 4.36% -11 -33.54% -97 -157 -218 0 $-0.24(-83.5%) (506.09%)
451 maneki maneki $0.01 14.69% 60 15.12% 24 58.25% 85 18.06% 52 6 0 0 $-0.01(-59.61%) (147.56%)
450 polyhedra network zk $1.31 0.31% 23 4.82% -3 8.79% -2 16.96% 50 53 -4 0 $-2.47(-65.39%) (188.97%)
449 unizen zcx $0.11 1.98% 33 2.83% -6 17.69% 14 -10.18% -18 -41 -118 0 $-0.27(-70.05%) (233.87%)
448 medibloc med $0.01 -1.09% 23 9.01% 11 20.1% 21 12.74% 42 -12 -38 -177 $-0.28(-96.93%) (3160.91%)
447 Mobox mbox $0.25 Binance Smart... 1.3% 31 11.46% 20 25.63% 32 5.23% 27 6 -38 -112 $-12.13(-97.97%) (4826.68%)
446 adventure gold agld $1.03 1.75% 33 10.07% 16 24.84% 29 -4.25% 2 63 15 -74 $-1.20(-53.8%) (116.45%)
445 ator protocol ator $1.45 6.68% 47 47.52% 73 -3.24% -59 0.51% -112 -153 -161 83 $-2.29(-61.2%) (157.72%)
444 Telos tlos $0.21 Ethereum... 1.35% 30 -5.76% -26 2.41% -14 4.63% 24 -28 -90 -1 $-1.18(-84.7%) (553.59%)
443 memetoon meme $0.01 -1.04% 24 1.04% -6 -0.88% -21 -2.22% 10 85 63 0 $0.00(-3.97%) (4.13%)
442 DODO dodo $0.13 2.45% 35 1.71% -4 18.16% 20 -5.84% 0 -16 -41 -45 $-0.19(-58.88%) (143.18%)
441 Orbs orbs $0.03 binance-smart... -1.06% 19 11.22% 15 28.53% 40 11.62% 42 1 -44 -165 $-0.27(-91.51%) (1077.7%)
440 Ribbon Finance rbn $0.54 Ethereum... -2.82% 15 -3.36% -18 19.71% 17 12.4% 29 -258 -302 -215 $-4.25(-88.72%) (786.29%)
439 TokenFi token $0.08 1.87% 31 -1.15% -11 25.75% 34 -0.19% 15 -20 -54 0 $-0.14(-63.06%) (170.68%)
438 nym nym $0.10 0.6% 25 -6.79% -26 -6.13% -40 -28.8% -71 -32 -57 -195 $-0.23(-69.06%) (223.23%)
437 Bancor Network Token bnt $0.65 Ethereum 1.15% 29 3.27% -1 19.65% 23 3.72% 10 15 25 -97 $-23.08(-97.25%) (3535.4%)
436 data ownership protocol dop $0.01 2.64% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.6%) (7.06%)
435 loom network loom $0.07 Ethereum 9.32% 53 22.01% 45 38.5% 63 20.62% 59 23 1 -97 $-0.62(-90.2%) (920.58%)
434 pirate nation pirate $0.35 -15.14% -21 4.68% 1 37.78% 62 53.96% 105 0 0 0 $-0.12(-25.0%) (33.33%)
433 leverfi lever $0.00 1.18% 25 -1.26% -14 8.42% 1 14.59% 52 -13 48 156 $0.00(-40.81%) (68.93%)
432 Stargate Finance stg $0.41 arbitrum-one... 0.06% 19 8.46% 8 21.27% 26 0.26% 14 34 -10 -218 $-0.81(-66.33%) (197.03%)
431 xyo xyo $0.01 -0.0% 19 -3.17% -17 12.07% 9 -19.66% -39 16 -16 -45 $-0.07(-91.8%) (1119.78%)
430 Secret scrt $0.30 2.3% 29 8.82% 12 18.4% 21 -2.4% 21 21 -43 -136 $-9.62(-97.02%) (3259.69%)
429 Liquity USD lusd $1.00 polygon-pos... -0.09% 19 -0.06% -12 0.13% -17 0.09% 15 4 -6 -305 $-0.06(-5.27%) (5.56%)
428 benqi qi $0.02 10.21% 59 16.44% 30 36.05% 57 24.27% 71 80 57 105 $-0.01(-44.53%) (80.28%)
427 BakerySwap bake $0.29 harmony-shard... 0.67% 25 -4.63% -18 7.75% 2 -26.58% -65 63 75 73 $-7.83(-96.4%) (2680.79%)
426 renzo rez $0.07 -0.5% 20 -0.63% -10 10.73% 10 -23.32% -46 -75 0 0 $-0.12(-62.59%) (167.31%)
425 bluzelle blz $0.20 0.6% 24 -5.65% -20 13.39% 18 -18.84% -31 -2 -85 116 $-0.26(-56.81%) (131.55%)
424 alex lab alex $0.14 -0.14% 23 -5.87% -20 39.94% 71 0.0% 0 100 -143 -24 $-0.37(-72.42%) (262.56%)
423 liquity lqty $0.88 Ethereum... -0.44% 22 2.63% 4 20.24% 29 2.49% 26 20 15 -185 $-47.16(-98.16%) (5347.69%)
422 shadow token shdw $0.53 3.93% 35 2.04% -2 -5.59% -38 -2.71% 10 75 523 383 $-1.78(-76.96%) (334.08%)
421 myneighboralice alice $1.28 -2.42% 18 18.26% 32 40.44% 68 10.27% 39 0 48 -58 $-24.88(-95.12%) (1948.2%)
420 velo velo $0.01 6.57% 41 18.44% 32 47.19% 83 12.12% 43 -24 -69 141 $-0.02(-58.38%) (140.28%)
419 snek snek $0.00 7.48% 46 7.82% 11 41.77% 71 30.14% 83 67 77 100 $0.00(-47.29%) (89.73%)
418 orchid oxt $0.09 5.17% 38 13.0% 23 37.93% 60 20.51% 63 51 2 -42 $-0.76(-89.46%) (848.54%)
417 goldfinch gfi $3.00 -1.68% 21 -7.96% -29 34.62% 54 24.39% 72 37 18 262 $-2.33(-43.64%) (77.44%)
416 Ultima ultima $5,721.57 1.34% 26 110.2% 403 137.14% 148 86.39% 131 187 143 0 $-8,242.65(-59.03%) (144.06%)
415 limewire lmwr $0.31 1.63% 26 -6.42% -25 -2.13% -28 -9.42% -2 -111 72 390 $-1.24(-80.31%) (407.77%)
414 frontier front $0.98 -1.78% 19 10.1% 18 27.01% 41 10.01% 43 1 89 238 $-1.83(-64.97%) (185.5%)
413 Aurora aurora $0.18 Ethereum, aurora -0.52% 24 5.7% 11 32.02% 53 24.87% 79 68 -8 0 $-0.39(-68.36%) (216.03%)
412 usdx [kava] usdx $0.80 -0.93% 24 -0.47% -6 -1.31% -24 -3.76% 14 81 61 -147 $-0.22(-21.77%) (27.83%)
411 solidus ai tech aitech $0.13 -0.15% 23 10.86% 23 15.91% 31 -3.43% 28 45 -21 0 $-0.30(-69.66%) (229.57%)
410 landwolf (sol) wolf $0.01 10.89% 54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 Maple mpl $20.49 Ethereum... -1.8% 19 31.25% 65 0.0% 0 0.0% 0 138 148 112 $-43.27(-67.87%) (211.22%)
408 Syscoin sys $0.11 0.79% 27 -3.19% -14 14.44% 18 -5.31% 9 -38 -104 -131 $-1.12(-90.7%) (974.79%)
407 constellation dag $0.03 0.22% 23 0.19% -5 7.5% 2 5.07% 33 -25 -3 -49 $-0.42(-92.99%) (1326.22%)
406 CertiK ctk $0.67 -1.96% 17 1.09% -3 5.72% -3 -21.14% -41 77 42 -61 $-3.12(-82.31%) (465.24%)
405 toshi toshi $0.00 -8.08% 6 -2.84% -12 8.15% 3 -28.33% -67 2 -81 0 $0.00(-69.34%) (226.13%)
404 bobo bobo $0.00 1.2% 27 -20.7% -70 0.0% 0 0.0% 0 0 0 0 $0.00(-20.7%) (26.1%)
403 Huobi Token ht $0.56 harmony-shard... 8.04% 51 17.99% 41 23.13% 44 6.82% 42 75 63 -301 $-34.09(-98.39%) (6128.68%)
402 nakamoto games naka $1.02 -5.31% 13 -18.88% -61 -8.65% -45 -8.45% 7 -10 -63 73 $-2.05(-66.84%) (201.53%)
401 hashai hashai $0.00 -10.28% -2 172.74% 418 70.07% 121 2.5% 26 -27 -33 0 $0.00(-63.77%) (176.04%)
400 Metaplex mplx $0.37 8.38% 44 15.3% 33 22.93% 39 -2.53% 20 116 112 405 $-0.15(-29.02%) (40.89%)