历史快照 - 2024-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Radicle rad $1.20 Ethereum 2.79% 22 0.81% -21 1.06% -2 3.21% 27 -12 -46 -213 $-25.67(-95.52%) (2131.36%)
499 bitcoin wizards wzrd $2.97 -1.13% 15 6.19% -7 -8.88% -28 -25.59% -52 -19 -119 0 $-14.53(-83.02%) (488.94%)
498 Radiant Capital rdnt $0.10 4.02% 26 7.13% 3 0.0% 0 -14.78% -10 -36 -71 -240 $-0.36(-77.73%) (349.09%)
497 gamebuild game $0.00 1.56% 22 -2.95% -31 26.06% 42 15.59% 42 474 0 0 $0.00(-44.83%) (81.24%)
496 anchored coins aeur aeur $1.12 2.44% 22 1.98% -21 3.13% 3 4.26% 28 60 69 0 $-1.69(-60.26%) (151.64%)
495 maga maga $0.00 13.33% 44 -38.91% -153 -12.64% -41 -26.41% -62 476 0 0 $0.00(-70.99%) (244.71%)
494 Bifrost bfc $0.05 Ethereum, Fantom 1.69% 19 4.24% -17 7.32% 13 -3.64% 6 5 -45 -168 $-0.59(-92.64%) (1258.73%)
493 NKN nkn $0.08 Ethereum 3.98% 24 12.5% 9 15.49% 28 3.46% 26 -10 -43 -194 $-1.23(-93.66%) (1476.61%)
492 gamercoin ghx $0.10 8.34% 34 13.97% 12 44.44% 54 10.32% 40 -44 -69 239 $-0.25(-71.4%) (249.63%)
491 ARPA Chain arpa $0.04 3.89% 25 8.88% -5 15.03% 29 -7.48% -4 -12 -32 -169 $-0.07(-61.16%) (157.44%)
490 clash of lilliput col $0.80 4.63% 25 12.08% 3 14.83% 27 3.17% 24 47 61 -170 $-0.24(-23.31%) (30.4%)
489 humanscape hum $0.06 ethereum... 29.98% 209 32.08% 42 0.0% 0 0.0% 0 26 -5 -185 $-0.56(-89.72%) (873.18%)
488 hifi finance hifi $0.50 7.59% 33 9.99% 2 0.0% 0 4.68% 33 -43 -49 -9 $-1.91(-79.29%) (382.96%)
487 karrat karrat $0.63 0.8% 19 9.96% -2 18.33% 36 -22.61% -38 79 0 0 $-0.48(-43.37%) (76.57%)
486 superrare rare $0.09 2.48% 23 5.48% -12 11.03% 23 -0.46% 17 9 -20 -34 $-0.11(-54.67%) (120.6%)
485 ArbDoge AI aidoge $0.00 13.45% 213 36.45% 333 40.95% 60 17.11% 49 28 8 128 $0.00(-53.03%) (112.89%)
484 alpha finance lab alpha $0.08 6.21% 28 10.54% -4 16.3% 27 -7.74% -11 -42 -59 -209 $-2.54(-97.06%) (3296.1%)
482 daddy tate daddy $0.12 1.72% 19 -3.91% -42 -32.28% -120 30.54% 214 0 0 0 $-0.15(-55.43%) (124.39%)
481 Pangolin png $0.32 7.09% 29 11.46% -3 -5.86% -28 -23.42% -55 -89 -10 0 $-0.33(-51.06%) (104.31%)
480 Badger DAO badger $3.40 arbitrum-one... 7.46% 31 19.17% 19 24.13% 44 7.78% 31 12 -7 -81 $-80.56(-95.95%) (2367.15%)
479 Radio Caca raca $0.00 ethereum... 4.52% 26 18.21% 16 19.85% 37 3.62% 25 29 -26 -54 $-0.01(-98.35%) (5976.31%)
478 maneki maneki $0.01 16.25% 50 18.84% 20 11.67% 19 7.22% 31 44 0 0 $-0.02(-64.65%) (182.88%)
477 Myria myria $0.00 5.84% 30 11.47% -1 5.9% 4 -15.62% -14 -79 -75 245 $-0.01(-77.17%) (338.04%)
476 Access Protocol acs $0.00 4.16% 28 9.64% -3 13.11% 28 0.31% 14 35 1 0 $0.00(-54.38%) (119.18%)
475 tensor tnsr $0.56 3.64% 28 23.07% 31 34.16% 59 -9.72% -8 -53 -102 0 $-1.29(-69.82%) (231.29%)
474 Binance USD busd $1.00 moonbeam... 0.23% 21 0.29% -26 0.36% -10 0.45% 7 58 49 -449 $-0.05(-4.62%) (4.84%)
473 Ergo erg $0.92 -0.78% 17 -4.19% -42 0.63% -7 -5.08% 2 -14 -64 -168 $-21.46(-95.91%) (2344.57%)
472 flex flex $0.71 0.06% 20 0.04% -28 0.07% -9 -61.54% -198 -156 -79 -375 $-7.23(-91.03%) (1014.82%)
471 dione protocol dione $0.01 1.93% 28 8.8% -9 2.18% -4 -6.2% -2 -114 -119 50 $-0.01(-59.53%) (147.09%)
470 forta fort $0.17 3.5% 28 16.67% 11 12.41% 17 4.14% 19 -71 -36 23 $-0.24(-58.66%) (141.87%)
469 euler eul $4.56 1.07% 19 1.98% -27 13.06% 20 28.6% 73 502 473 334 $-2.70(-37.2%) (59.24%)
468 DAO Maker dao $0.48 binance-smart... 2.06% 21 5.09% -17 4.57% 0 -12.54% -14 -66 -143 -251 $-7.77(-94.17%) (1616.52%)
467 lovely finance [new] lovely $0.02 -0.41% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.76%) (1.79%)
466 Ardor ardr $0.07 4.26% 30 9.25% -8 17.76% 35 13.64% 47 -25 -44 -168 $-2.03(-96.55%) (2795.99%)
465 marblex mbx $0.54 4.35% 32 7.86% -6 4.23% 9 -15.7% -8 1 -8 -138 $-2.49(-82.1%) (458.56%)
464 artificial liquid intelligence ali $0.01 1.32% 18 3.17% -28 0.0% 0 0.0% 0 93 31 -156 $-0.07(-86.08%) (618.61%)
463 locus chain locus $0.04 Ethereum 1.05% 17 -2.0% -37 -23.35% -84 0.0% 0 218 225 -126 $-0.20(-84.84%) (559.85%)
462 Ark ark $0.41 5.42% 29 26.01% 29 18.49% 33 -27.52% -61 -116 -123 -97 $-9.88(-96.04%) (2422.54%)
461 benqi qi $0.02 6.46% 32 10.94% -5 16.44% 27 7.99% 30 29 28 71 $-0.02(-51.08%) (104.41%)
460 Acala aca $0.07 polkadot 0.74% 13 18.09% 12 23.18% 46 0.81% 12 -17 -52 -111 $-0.13(-64.38%) (180.75%)
459 velo velo $0.01 8.4% 41 12.33% -2 21.78% 43 -4.61% 3 -91 -83 108 $-0.02(-64.15%) (178.92%)
458 TriasLab trias $7.61 11.96% 44 26.49% 30 39.36% 71 21.53% 64 12 -27 259 $-10.10(-57.05%) (132.85%)
457 unizen zcx $0.11 4.4% 27 8.09% -12 6.6% 4 -11.8% -21 -63 -142 0 $-0.27(-71.39%) (249.49%)
456 why why $0.00 8.78% 38 24.04% 26 30.47% 58 83.76% 99 515 0 0 $0.00(-0.92%) (0.93%)
455 metfi metfi $0.65 -14.03% -32 27.76% 32 56.04% 87 78.24% 98 -138 -127 348 $-2.30(-78.05%) (355.55%)
454 loom network loom $0.06 Ethereum -1.94% 9 18.16% 11 24.81% 49 13.81% 45 -22 -13 -111 $-0.63(-90.98%) (1008.71%)
453 adventure gold agld $0.99 7.08% 33 19.15% 14 18.44% 31 -7.39% -3 31 14 -194 $-1.23(-55.28%) (123.61%)
452 Verge xvg $0.00 4.97% 26 19.01% 11 20.11% 34 12.66% 40 1 -5 -206 $-0.25(-98.17%) (5371.44%)
451 Metal mtl $1.16 Ethereum 5.37% 28 11.3% -2 15.67% 25 5.19% 23 -66 -35 -196 $-12.37(-91.41%) (1064.76%)
450 Uquid Coin uqc $7.78 Ethereum... 3.59% 20 10.13% -9 4.04% -6 21.97% 62 60 106 -13 $-25.23(-76.43%) (324.23%)
449 polyhedra network zk $1.30 1.35% 17 8.02% -17 5.33% -3 17.11% 53 48 493 0 $-2.48(-65.62%) (190.9%)
448 nfprompt nfp $0.31 6.24% 27 20.3% 13 24.16% 44 -7.94% -10 -55 -54 0 $-0.84(-72.8%) (267.63%)
447 xpla xpla $0.13 20.67% 61 39.65% 62 0.0% 0 26.73% 83 57 23 -150 $-0.51(-79.91%) (397.72%)
446 DODO dodo $0.13 8.06% 35 10.92% -7 9.82% 13 -7.19% -6 -37 -14 -55 $-0.19(-59.58%) (147.37%)
445 cream finance cream $42.63 -1.14% 9 -2.79% -37 -2.51% -20 -39.41% -110 -72 24 62 $-42.08(-49.68%) (98.72%)
444 Mobox mbox $0.25 Binance Smart... 6.57% 28 22.67% 25 19.21% 35 6.62% 27 -11 1 -111 $-12.13(-97.97%) (4831.0%)
443 Pocket Network pokt $0.05 7.41% 33 1.69% -26 -2.98% -21 -37.55% -100 -170 -214 0 $-0.24(-83.32%) (499.42%)
442 drift drift $0.44 2.7% 25 -3.4% -32 -6.74% -24 6.39% 42 61 0 0 $-0.17(-28.14%) (39.15%)
441 Telos tlos $0.21 Ethereum... 1.05% 17 -2.55% -35 10.4% 16 -0.78% 17 -40 -76 6 $-1.18(-84.68%) (552.9%)
440 TokenFi token $0.08 8.14% 34 21.78% 20 20.84% 40 -6.08% -1 -21 -50 0 $-0.14(-63.74%) (175.77%)
439 Huobi Token ht $0.49 harmony-shard... 6.54% 32 8.79% -9 8.56% 10 -6.98% -4 28 13 -336 $-34.16(-98.58%) (6931.99%)
438 Stargate Finance stg $0.39 arbitrum-one... 2.64% 24 6.7% -11 9.31% 14 -5.3% 6 35 -18 -229 $-0.83(-67.93%) (211.78%)
437 memetoon meme $0.01 -0.46% 15 1.03% -24 -1.0% -13 -2.74% 15 79 69 0 $0.00(-3.03%) (3.13%)
436 Orbs orbs $0.03 binance-smart... 2.24% 23 15.7% 11 24.07% 46 15.31% 50 -16 -48 -158 $-0.27(-91.51%) (1077.56%)
435 nym nym $0.10 -3.19% 5 -5.19% -40 -11.01% -46 -22.17% -40 -53 -60 -179 $-0.23(-69.17%) (224.32%)
434 Bancor Network Token bnt $0.65 Ethereum 3.73% 27 12.92% -1 15.13% 26 1.55% 7 3 24 -103 $-23.08(-97.26%) (3551.32%)
433 Secret scrt $0.29 2.92% 24 19.99% 20 12.22% 22 -4.86% 22 1 -50 -144 $-9.63(-97.11%) (3359.64%)
432 goldfinch gfi $2.82 -4.18% 2 8.78% -8 20.48% 40 15.88% 47 -3 -18 238 $-2.51(-47.13%) (89.13%)
431 Ultima ultima $5,361.58 -5.63% -1 121.56% 387 112.61% 127 74.24% 117 162 108 0 $-8,602.65(-61.6%) (160.45%)
430 solidus ai tech aitech $0.12 7.82% 38 13.39% 4 -2.16% -11 -14.67% -7 -2 -59 0 $-0.31(-71.99%) (257.05%)
429 Ribbon Finance rbn $0.55 Ethereum... -1.13% 12 16.28% 9 31.01% 54 23.53% 53 -265 -292 -203 $-4.24(-88.48%) (767.91%)
428 velodrome finance velo $0.11 -0.45% 16 67.94% 390 55.41% 105 2.72% 36 40 514 375 $-0.25(-68.68%) (219.27%)
427 bluzelle blz $0.19 4.13% 26 5.83% -11 11.38% 16 -25.5% -57 -39 -100 111 $-0.26(-57.23%) (133.78%)
426 leverfi lever $0.00 6.06% 34 9.81% -5 2.93% 1 18.39% 59 -22 79 164 $0.00(-40.4%) (67.78%)
425 shadow token shdw $0.52 3.59% 26 0.8% -22 -13.63% -50 -19.55% -29 29 517 378 $-1.79(-77.47%) (343.83%)
424 Maple mpl $19.03 Ethereum... 17.34% 63 53.8% 89 55.06% 104 0.0% 0 103 103 101 $-44.73(-70.15%) (235.06%)
423 hashai hashai $0.00 14.36% 54 159.34% 395 38.52% 82 -0.96% 19 -73 519 0 $0.00(-67.09%) (203.85%)
422 xyo xyo $0.01 2.97% 25 9.71% -2 3.89% 4 10.88% 46 4 -16 -39 $-0.07(-91.8%) (1119.48%)
421 orchid oxt $0.09 3.39% 27 25.34% 33 26.41% 57 19.68% 62 29 -4 -54 $-0.76(-89.85%) (884.91%)
420 Liquity USD lusd $1.00 polygon-pos... 0.16% 18 0.12% -22 0.2% -5 0.25% 25 4 -5 -296 $-0.05(-5.17%) (5.45%)
419 alex lab alex $0.14 0.1% 20 2.1% -15 0.0% 0 0.0% 0 63 -149 -21 $-0.37(-72.4%) (262.28%)
418 data ownership protocol dop $0.01 4.35% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.21%) (4.39%)
417 Synapse syn $0.46 Fantom... 3.99% 29 2.39% -15 0.61% -10 -14.33% -9 -68 -127 -179 $-1.43(-75.65%) (310.73%)
416 liquity lqty $0.89 Ethereum... 4.92% 33 12.52% 7 17.85% 40 2.79% 35 23 20 -180 $-47.16(-98.15%) (5318.7%)
415 polymath poly $0.09 -3.87% 4 -2.39% -31 -2.63% -14 3.73% 38 128 59 -214 $-1.50(-94.18%) (1616.82%)
414 BakerySwap bake $0.30 harmony-shard... -3.22% 7 5.45% -5 11.25% 26 -9.64% 4 84 93 77 $-7.82(-96.36%) (2646.29%)
413 snek snek $0.00 4.48% 32 15.17% 15 38.92% 83 34.45% 97 51 90 85 $0.00(-47.87%) (91.81%)
412 bobo bobo $0.00 -1.7% 13 -2.37% -34 0.0% 0 0.0% 0 0 0 0 $0.00(-24.95%) (33.25%)
411 limewire lmwr $0.30 1.43% 24 -2.87% -34 -12.55% -46 -30.6% -64 -136 80 392 $-1.25(-80.65%) (416.85%)
410 renzo rez $0.08 2.63% 27 18.36% 19 19.13% 41 -25.52% -52 -56 0 0 $-0.12(-61.36%) (158.8%)
409 landwolf (sol) wolf $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 Orca orca $1.70 12.33% 56 15.93% 17 2.53% 3 -5.26% 13 -27 -48 395 $-7.00(-80.49%) (412.46%)
407 node ai gpu $0.92 9.98% 48 93.88% 411 41.56% 93 29.55% 91 -38 -70 0 $-1.75(-65.5%) (189.86%)
406 chaingpt cgpt $0.17 5.3% 36 31.2% 49 25.03% 56 0.77% 37 0 -24 304 $-0.36(-67.47%) (207.45%)
405 Metaplex mplx $0.35 13.46% 60 14.61% 14 15.05% 37 -3.22% 19 97 132 398 $-0.17(-32.61%) (48.38%)
404 Aurora aurora $0.18 Ethereum, aurora 3.66% 32 27.03% 46 26.28% 61 22.23% 74 54 -19 0 $-0.39(-68.33%) (215.76%)
403 medibloc med $0.01 22.94% 82 24.06% 32 33.01% 74 25.7% 77 10 4 -123 $-0.28(-96.55%) (2797.31%)
402 Hashflow hft $0.21 6.9% 41 11.0% 10 12.87% 37 -1.32% 35 -7 -16 -108 $-0.63(-75.24%) (303.88%)
401 usdx [kava] usdx $0.80 -0.22% 17 -1.19% -25 -0.47% -6 -1.99% 21 77 67 -160 $-0.22(-21.34%) (27.13%)
400 frontier front $1.00 3.58% 29 26.58% 37 22.9% 50 10.69% 56 -3 99 258 $-1.80(-64.25%) (179.72%)