历史快照 - 2024-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 across protocol acx $0.44 -5.04% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.74%) (7.23%)
499 gamercoin ghx $0.09 -2.69% 25 5.97% -11 33.23% 48 8.01% 15 -53 -66 238 $-0.25(-73.02%) (270.6%)
498 syntropy noia $0.08 16.54% 199 42.66% 47 0.0% 0 -25.82% -48 -136 -164 71 $-0.23(-73.33%) (274.98%)
497 xpla xpla $0.10 -5.6% 12 14.03% 12 16.46% 29 0.0% 0 -9 -32 -200 $-0.54(-84.19%) (532.48%)
496 hifi finance hifi $0.47 -1.7% 27 10.5% 5 0.0% 0 0.0% 0 -58 -62 -13 $-1.94(-80.59%) (415.18%)
495 Radicle rad $1.20 Ethereum -1.81% 26 2.7% -16 1.17% -9 0.0% 0 -23 -38 -209 $-25.67(-95.54%) (2139.76%)
494 Radiant Capital rdnt $0.10 -3.23% 20 8.93% 1 11.59% 26 -14.39% 5 -20 -63 -214 $-0.36(-77.79%) (350.29%)
493 clash of lilliput col $0.77 -2.06% 22 11.53% 0 12.24% 18 0.0% 0 41 48 -177 $-0.28(-26.44%) (35.95%)
492 octaspace octa $2.10 1.62% 33 -5.4% -41 14.21% 25 22.07% 31 92 191 365 $-0.23(-9.73%) (10.78%)
491 WazirX wrx $0.17 binancecoin... -0.63% 27 13.23% 6 0.0% 0 0.0% 0 9 -16 -127 $-3.91(-95.93%) (2355.96%)
490 anchored coins aeur aeur $1.12 2.48% 36 2.43% -18 3.38% -6 4.02% 19 57 63 0 $-1.69(-60.23%) (151.43%)
489 maga maga $0.00 -1.48% 22 -2.46% -35 5.03% 3 -13.84% -12 480 0 0 $0.00(-71.06%) (245.56%)
488 Ark ark $0.35 2.73% 39 10.34% -1 8.32% 10 -40.8% -101 -148 -139 -121 $-9.94(-96.6%) (2838.81%)
487 ARPA Chain arpa $0.04 -0.54% 29 12.84% 4 19.37% 34 0.0% 0 -11 -17 -158 $-0.07(-61.78%) (161.64%)
486 Bifrost bfc $0.05 Ethereum, Fantom -2.26% 22 2.78% -13 5.01% 5 0.0% 0 -5 -44 -158 $-0.59(-92.73%) (1275.21%)
485 NKN nkn $0.08 Ethereum 0.66% 35 15.4% 15 21.59% 38 0.0% 0 0 -36 -182 $-1.23(-93.73%) (1495.46%)
484 Badger DAO badger $3.22 arbitrum-one... 0.39% 26 16.95% 14 26.96% 44 0.0% 0 7 -7 -81 $-80.74(-96.16%) (2504.0%)
483 gamebuild game $0.00 1.15% 30 -4.74% -44 30.71% 52 28.26% 39 486 0 0 $0.00(-42.57%) (74.14%)
482 bitcoin wizards wzrd $3.11 -16.96% -23 6.67% -8 -5.45% -24 -27.93% -55 -3 -141 0 $-14.39(-82.22%) (462.52%)
481 TriasLab trias $6.63 -2.22% 24 18.95% 23 33.1% 57 11.18% 30 11 -51 240 $-11.08(-62.57%) (167.18%)
480 Pangolin png $0.30 -3.32% 22 10.54% 4 5.81% -1 -14.28% -11 -94 -8 0 $-0.34(-53.28%) (114.05%)
479 Access Protocol acs $0.00 -1.55% 25 4.39% -13 7.63% 9 0.0% 0 -4 -21 0 $0.00(-56.57%) (130.23%)
478 superrare rare $0.09 2.23% 34 7.9% -3 16.7% 30 0.0% 0 5 -19 -20 $-0.12(-55.02%) (122.31%)
477 alpha finance lab alpha $0.08 -0.11% 29 12.19% 8 16.34% 27 -5.59% 13 -33 -48 -203 $-2.54(-97.11%) (3365.91%)
476 Myria myria $0.00 -6.6% 15 11.91% 6 9.29% 13 -15.04% 0 -49 -81 271 $-0.01(-77.96%) (353.73%)
475 Radio Caca raca $0.00 ethereum... 1.56% 32 17.12% 14 22.45% 40 0.0% 0 28 -8 -43 $-0.01(-98.39%) (6121.98%)
474 why why $0.00 -11.72% -5 18.43% 16 41.37% 68 64.22% 63 495 0 0 $0.00(-11.72%) (13.28%)
472 tensor tnsr $0.55 1.92% 31 30.46% 40 32.99% 55 -13.92% -17 -44 -68 0 $-1.29(-70.11%) (234.57%)
471 maneki maneki $0.01 -7.7% 5 22.95% 25 18.98% 30 -3.18% 17 22 0 0 $-0.02(-64.72%) (183.47%)
470 Ardor ardr $0.07 0.04% 29 9.09% -6 19.55% 32 0.0% 0 -36 -43 -171 $-2.03(-96.7%) (2933.96%)
469 marblex mbx $0.53 0.25% 32 5.34% -13 -1.86% -9 -16.13% -13 -15 -16 -139 $-2.50(-82.56%) (473.29%)
468 Binance USD busd $1.00 moonbeam... -0.09% 30 0.12% -34 0.24% -12 0.21% 23 49 44 -446 $-0.05(-4.81%) (5.06%)
467 daddy tate daddy $0.12 -16.94% -23 -14.96% -66 -42.32% -157 -20.32% 208 0 0 0 $-0.14(-54.44%) (119.51%)
466 flex flex $0.71 -0.06% 30 -0.01% -35 0.03% -14 -61.72% -186 -165 -128 -358 $-7.23(-91.04%) (1015.74%)
465 loom network loom $0.06 Ethereum -0.25% 29 12.13% 6 28.55% 51 0.0% 0 -43 -28 -121 $-0.64(-91.7%) (1104.78%)
464 forta fort $0.17 -0.26% 29 11.11% -2 14.78% 21 0.0% 0 -45 -4 18 $-0.24(-59.31%) (145.79%)
463 dione protocol dione $0.01 -2.99% 20 10.92% -3 7.17% 4 -3.44% 18 -87 -105 68 $-0.01(-59.42%) (146.42%)
462 euler eul $4.52 -3.37% 18 3.77% -24 1.14% -13 14.83% 50 507 480 395 $-2.75(-37.81%) (60.8%)
461 benqi qi $0.02 -1.8% 24 9.1% -6 23.28% 42 0.0% 0 17 33 79 $-0.02(-53.12%) (113.33%)
460 hashai hashai $0.00 12.28% 57 82.67% 359 28.41% 52 -2.68% 20 -76 482 0 $0.00(-71.93%) (256.22%)
459 DAO Maker dao $0.48 binance-smart... 0.01% 31 6.27% -16 4.9% 3 -10.45% -5 -72 -132 -245 $-7.77(-94.2%) (1624.23%)
458 velo velo $0.01 -2.3% 23 18.08% 19 13.37% 15 0.78% 29 -108 -32 110 $-0.02(-65.64%) (191.06%)
457 velodrome finance velo $0.10 -3.0% 21 39.59% 362 47.01% 83 -10.15% 10 8 485 400 $-0.26(-72.53%) (264.01%)
456 unizen zcx $0.10 -3.68% 19 6.86% -10 8.84% 10 -7.32% 7 -95 -142 0 $-0.28(-72.74%) (266.79%)
455 Ergo erg $0.95 0.08% 33 5.47% -15 8.31% 9 -1.25% 28 -10 -63 -151 $-21.42(-95.76%) (2260.95%)
454 medibloc med $0.01 -0.27% 32 3.55% -22 11.52% 16 0.0% 0 -56 -56 -177 $-0.28(-97.19%) (3454.47%)
453 Metal mtl $1.09 Ethereum -0.02% 31 7.97% -9 10.55% 15 5.9% 44 -70 -43 -196 $-12.43(-91.92%) (1137.17%)
452 lovely finance [new] lovely $0.02 1.59% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 locus chain locus $0.04 Ethereum 6.47% 49 -5.92% -40 -17.74% -64 0.0% 0 211 280 -118 $-0.20(-84.9%) (562.37%)
450 karrat karrat $0.71 1.37% 32 31.38% 44 35.91% 68 -5.22% 25 143 0 0 $-0.40(-36.23%) (56.82%)
449 artificial liquid intelligence ali $0.01 -0.51% 28 2.45% -23 0.0% 0 0.0% 0 138 50 -144 $-0.07(-86.04%) (616.2%)
448 Mobox mbox $0.24 Binance Smart... 4.5% 44 16.92% 15 19.41% 32 1.57% 34 -23 -5 -114 $-12.15(-98.1%) (5158.37%)
447 Ultima ultima $4,852.73 17.75% 75 100.56% 372 83.17% 105 63.56% 82 149 64 0 $-9,111.49(-65.25%) (187.76%)
446 Huobi Token ht $0.34 harmony-shard... -26.31% 25 -28.57% -34 -25.6% -12 -34.89% -7 -11 -10 -343 $-34.31(-99.01%) (9984.17%)
445 Uquid Coin uqc $7.50 Ethereum... 3.41% 42 5.85% -16 9.01% 16 0.0% 0 70 105 -9 $-25.52(-77.28%) (340.17%)
444 Acala aca $0.07 polkadot 7.12% 51 24.94% 36 29.79% 56 4.87% 41 -11 -23 -70 $-0.13(-63.96%) (177.47%)
443 Maple mpl $17.10 Ethereum... 7.67% 54 49.78% 73 48.02% 88 0.0% 0 109 78 60 $-46.66(-73.18%) (272.89%)
442 Pocket Network pokt $0.05 -6.38% 8 -1.15% -24 -12.57% -46 -43.62% -116 -169 -206 0 $-0.24(-84.09%) (528.53%)
441 DODO dodo $0.12 -2.64% 22 9.48% -4 21.72% 36 -9.08% 5 -29 -2 -52 $-0.19(-61.17%) (157.53%)
440 adventure gold agld $0.99 1.73% 34 21.14% 27 16.03% 29 -12.88% -5 50 28 -126 $-1.24(-55.7%) (125.76%)
439 Verge xvg $0.00 -0.29% 28 22.03% 26 35.57% 66 0.0% 0 16 7 -197 $-0.25(-98.17%) (5379.24%)
438 Orbs orbs $0.02 binance-smart... 0.19% 30 15.94% 12 24.7% 43 10.79% 57 -21 -62 -163 $-0.28(-91.88%) (1131.5%)
437 nfprompt nfp $0.31 -1.96% 21 23.02% 32 25.4% 46 -0.02% 28 -35 -20 0 $-0.84(-73.19%) (273.01%)
436 shadow token shdw $0.48 -6.99% 9 -4.19% -33 -12.87% -47 3.11% 38 12 506 421 $-1.83(-79.2%) (380.79%)
435 Stargate Finance stg $0.38 arbitrum-one... 0.67% 30 7.76% -12 11.11% 15 -8.95% 2 22 -12 -225 $-0.84(-68.74%) (219.87%)
434 polyhedra network zk $1.29 0.63% 30 7.82% -10 11.41% 19 14.45% 66 89 508 0 $-2.49(-65.76%) (192.09%)
433 polymath poly $0.09 0.7% 29 2.38% -18 -0.45% -11 -0.42% 26 -18 49 -228 $-1.50(-94.65%) (1768.14%)
432 Metaplex mplx $0.32 0.12% 28 2.82% -16 -10.15% -40 -8.09% 6 55 128 425 $-0.21(-39.66%) (65.73%)
431 Bancor Network Token bnt $0.63 Ethereum -1.12% 25 13.36% 2 16.43% 32 -1.04% 12 9 19 -90 $-23.10(-97.35%) (3679.97%)
430 Telos tlos $0.21 Ethereum... 3.96% 40 -6.24% -39 11.02% 17 0.1% 31 -36 -60 3 $-1.18(-84.87%) (561.09%)
429 solidus ai tech aitech $0.12 6.14% 44 12.77% 6 -5.12% -13 -9.57% 19 2 -46 0 $-0.31(-72.87%) (268.57%)
428 TokenFi token $0.08 -2.5% 20 19.95% 21 25.84% 44 1.12% 30 -7 -10 0 $-0.14(-63.67%) (175.28%)
427 Secret scrt $0.28 0.03% 28 15.49% 9 13.8% 24 -5.88% 26 12 -40 -136 $-9.63(-97.16%) (3424.06%)
426 drift drift $0.45 -0.21% 28 0.54% -19 -1.09% -3 2.4% 72 100 0 0 $-0.16(-26.49%) (36.04%)
425 Orca orca $1.56 -1.72% 24 11.79% 2 0.57% -4 -11.89% 3 -32 -41 432 $-7.14(-82.09%) (458.3%)
424 node ai gpu $0.84 8.58% 55 76.71% 395 60.11% 112 23.1% 81 -21 -84 0 $-1.83(-68.37%) (216.2%)
423 memetoon meme $0.01 0.55% 30 0.94% -19 -2.31% -15 -1.21% 28 71 70 0 $0.00(-2.6%) (2.67%)
422 leverfi lever $0.00 -2.45% 24 6.02% -5 16.49% 35 14.96% 72 -25 86 161 $0.00(-42.33%) (73.4%)
421 BakerySwap bake $0.28 harmony-shard... -4.48% 19 3.02% -13 26.89% 50 -25.81% -45 84 94 71 $-7.84(-96.55%) (2799.3%)
420 orchid oxt $0.08 4.7% 41 24.1% 32 34.68% 70 13.93% 66 29 4 -52 $-0.76(-90.12%) (912.3%)
419 bluzelle blz $0.19 -2.54% 18 15.52% 9 10.9% 16 -21.77% -25 -39 -117 115 $-0.26(-57.61%) (135.93%)
418 xyo xyo $0.01 1.81% 29 5.01% -13 2.64% -5 8.22% 46 -2 -21 -39 $-0.07(-91.84%) (1125.3%)
417 liquity lqty $0.87 Ethereum... -1.29% 21 16.01% 8 21.81% 42 1.29% 32 30 21 -189 $-47.17(-98.19%) (5411.67%)
416 cream finance cream $45.52 -0.2% 26 7.43% -7 7.55% 8 -33.59% -74 -96 47 102 $-39.20(-46.27%) (86.12%)
415 nym nym $0.11 -3.35% 15 -4.8% -44 -11.36% -47 -17.94% -7 -37 -42 -156 $-0.23(-67.91%) (211.61%)
414 metfi metfi $0.72 -3.71% 14 64.18% 405 77.76% 129 93.18% 117 -106 -86 443 $-2.22(-75.46%) (307.53%)
413 Liquity USD lusd $1.00 polygon-pos... 0.25% 26 0.27% -17 0.41% -7 0.23% 32 -18 -7 -288 $-0.05(-5.04%) (5.3%)
412 frontier front $0.95 -2.17% 19 21.89% 18 22.58% 42 -2.63% 19 -8 112 245 $-1.86(-66.08%) (194.82%)
411 Synapse syn $0.47 Fantom... -3.73% 13 2.62% -22 4.53% -1 -16.8% -8 -68 -129 -170 $-1.43(-75.37%) (305.95%)
410 alex lab alex $0.14 -4.0% 11 8.59% -4 0.0% 0 0.0% 0 27 -138 -22 $-0.36(-71.82%) (254.82%)
409 goldfinch gfi $2.97 -3.36% 16 28.65% 36 39.21% 69 22.57% 80 -3 5 266 $-2.36(-44.22%) (79.26%)
408 Hashflow hft $0.20 -0.14% 26 14.02% 11 18.25% 38 -3.82% 33 -19 -23 -112 $-0.63(-75.88%) (314.63%)
407 snek snek $0.00 -2.2% 19 36.06% 54 45.1% 89 23.27% 85 88 119 78 $0.00(-47.57%) (90.75%)
406 Ribbon Finance rbn $0.58 Ethereum... 2.8% 37 33.96% 51 52.41% 91 19.81% 65 -233 -261 -173 $-4.21(-87.91%) (726.86%)
405 standard tokenization protocol stpt $0.04 -0.77% 27 5.29% -6 16.44% 32 17.83% 74 13 14 -137 $-0.15(-76.84%) (331.83%)
404 Aurora aurora $0.18 Ethereum, aurora 9.84% 53 29.42% 44 29.76% 61 8.23% 56 32 -27 0 $-0.40(-68.78%) (220.36%)
403 dkargo dka $0.02 ethereum... 0.8% 32 5.35% -6 14.58% 28 4.41% 44 -4 -23 -151 $-0.53(-96.21%) (2538.48%)
402 chaingpt cgpt $0.17 8.89% 50 33.43% 51 26.08% 53 8.69% 60 3 -8 313 $-0.36(-67.57%) (208.36%)
401 CertiK ctk $0.64 -2.95% 19 3.79% -13 7.51% 13 -26.81% -47 57 31 -53 $-3.14(-82.98%) (487.58%)
400 hooked protocol hook $0.54 0.12% 29 12.49% 10 20.52% 41 -7.1% 23 -12 -35 -46 $-3.30(-85.98%) (613.23%)