历史快照 - 2024-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
697 rari governance token rgt $0.22 0.0% 74 2.53% -4 0.0% 0 0.0% 0 185 160 -109 $-2.54(-92.08%) (1163.1%)
697 cetus protocol cetus $0.07 -0.55% -23 11.47% -4 0.0% 0 0.0% 0 28 -2 159 $-0.12(-63.54%) (174.24%)
697 Unifi Protocol DAO unfi $4.10 -0.32% -95 5.18% -4 0.0% 0 0.0% 0 -4 -5 -105 $-14.10(-77.45%) (343.51%)
697 safemoon inu smi $0.00 0.0% 86 2.98% -4 0.0% 0 0.0% 0 219 193 77 $0.00(-97.38%) (3718.85%)
697 ator protocol ator $0.98 0.0% -179 -11.58% -222 0.0% 0 -35.77% -364 -405 -453 -210 $-2.75(-73.7%) (280.19%)
697 onus onus $0.48 -0.18% 122 1.22% -4 0.0% 0 0.0% 0 272 245 -449 $-2.28(-82.68%) (477.43%)
697 chrono.tech time $21.47 0.4% 1 11.49% -4 0.0% 0 0.0% 0 70 72 -27 $-164.75(-88.47%) (767.46%)
697 morpheus.network mnw $0.69 0.04% -90 7.66% -4 0.0% 0 0.0% 0 -19 -89 -331 $-1.71(-71.14%) (246.47%)
697 deapcoin dep $0.00 0.21% -87 -8.98% -4 0.0% 0 0.0% 0 -62 -66 -12 $0.00(-77.07%) (336.1%)
697 unobtanium uno $9.11 6.52% 122 -14.64% -4 -20.34% -1 309.84% -21 272 245 159 $-4.20(-31.53%) (46.06%)
697 woodcoin log $0.08 -6.18% 122 3.85% -4 3.76% -1 -9.62% -21 272 245 71 $-0.15(-66.32%) (196.91%)
697 glitzkoin gtn $0.03 0.01% 122 -11.0% -4 0.0% 0 0.0% 0 272 245 159 $-0.48(-94.79%) (1818.86%)
697 bitshares bts $0.00 0.49% 53 3.78% -4 0.0% 0 0.0% 0 153 139 -215 $-0.01(-83.63%) (510.76%)
697 komodo kmd $0.34 3.46% -138 12.93% -4 0.0% 0 0.0% 0 -115 -114 -248 $-0.25(-42.48%) (73.87%)
697 elastos ela $2.21 -0.05% -153 21.08% -4 0.0% 0 0.0% 0 -157 -207 -181 $-3.24(-59.51%) (146.97%)
697 alchemix alcx $18.25 -0.07% -127 19.71% -4 0.0% 0 0.0% 0 -124 -125 -180 $-22.31(-55.0%) (122.24%)
697 abbc coin abbc $0.01 0.05% 23 8.45% -4 0.0% 0 0.0% 0 110 36 -429 $-1.28(-99.3%) (14214.57%)
697 swarm bzz $0.34 0.97% -18 7.04% -4 0.0% 0 0.0% 0 92 46 -63 $-0.38(-52.95%) (112.56%)
697 elitium eum $0.04 0.0% 84 0.05% -4 0.0% 0 0.0% 0 218 196 -119 $-0.93(-96.26%) (2571.51%)
697 circuits of value coval $0.01 1.26% 5 13.33% -4 0.0% 0 0.0% 0 -48 -52 -71 $-0.05(-85.33%) (581.89%)
697 zeon zeon $0.00 -0.0% 22 3.48% -4 0.0% 0 0.0% 0 154 140 -204 $-0.01(-93.38%) (1410.46%)
697 salus sls $5.21 6.51% 122 12.79% -4 8.12% -1 -2.11% -21 272 245 159 $-37.42(-87.78%) (718.43%)
697 navcoin nav $0.05 8.51% 122 6.8% -4 -1.31% -1 -2.61% -21 272 245 27 $-0.04(-47.18%) (89.33%)
697 bitget wallet token bwb $0.44 0.26% -181 -0.92% -186 -8.79% -191 9.91% -21 0 0 0 $-0.15(-25.71%) (34.6%)
697 smartofgiving aog $0.68 0.01% -160 0.03% -4 0.0% 0 0.0% 0 -88 -91 -319 $-0.02(-2.79%) (2.87%)
697 meter governance mtrg $0.80 0.75% -61 3.71% -4 0.0% 0 0.0% 0 -66 -95 -293 $-3.67(-82.14%) (460.0%)
697 dego finance dego $1.74 -0.5% -106 7.73% -4 0.0% 0 0.0% 0 -72 -78 -144 $-3.00(-63.33%) (172.7%)
697 marsdao mdao $0.13 0.04% 34 0.04% -4 0.0% 0 0.0% 0 157 123 -39 $-0.37(-74.62%) (294.06%)
697 voxies voxel $0.16 -0.41% -67 12.39% -4 0.0% 0 0.0% 0 -21 -54 -78 $-0.26(-62.61%) (167.42%)
697 shiba predator qom $0.00 1.95% -47 10.04% -4 0.0% 0 0.0% 0 79 38 -117 $0.00(-65.09%) (186.47%)
697 fc porto porto $1.59 binance-smart... -0.33% 16 8.36% -4 0.0% 0 0.0% 0 88 69 -67 $-5.93(-78.82%) (372.25%)
697 irisnet iris $0.01 -1.21% -51 6.69% -4 0.0% 0 0.0% 0 -23 -71 -241 $-0.03(-68.04%) (212.84%)
697 step app fitfi $0.00 -0.48% 18 11.57% -4 0.0% 0 0.0% 0 96 79 21 $-0.02(-83.81%) (517.63%)
697 presearch pre $0.01 -0.09% 54 35.41% -4 0.0% 0 0.0% 0 164 155 -26 $-0.09(-86.04%) (616.43%)
697 wrapped kava wkava $0.42 0.25% 56 9.45% -4 0.0% 0 0.0% 0 -492 -487 -654 $-17.17(-97.63%) (4116.91%)
697 quickswap[new] quick $0.04 -0.01% -77 9.42% -4 0.0% 0 0.0% 0 -28 -47 -262 $-0.06(-58.07%) (138.48%)
697 temdao tem $0.00 0.01% 105 0.05% -4 0.0% 0 0.0% 0 253 228 79 $-0.18(-100.0%) (3009380.93%)
697 map protocol map $0.01 1.66% -150 30.28% -4 0.0% 0 0.0% 0 -156 -293 -159 $-0.04(-79.06%) (377.61%)
697 manchester city fan token city $2.36 -0.37% -20 8.5% -4 0.0% 0 0.0% 0 45 28 -124 $-5.05(-68.11%) (213.57%)
697 dextools dext $0.59 0.26% -151 10.11% -4 0.0% 0 0.0% 0 -106 -178 -356 $-0.46(-44.0%) (78.57%)
697 hello hello $0.03 0.15% -13 20.06% -4 0.0% 0 0.0% 0 80 17 -169 $-0.18(-86.78%) (656.31%)
697 sapphire sapp $0.00 -0.43% 122 18.83% -4 0.0% 0 0.0% 0 272 245 159 $-12.98(-99.98%) (502824.05%)
697 wrapped hbar whbar $0.08 -0.46% -32 15.37% -4 0.0% 0 0.0% 0 -668 -656 -660 $-0.09(-54.66%) (120.53%)
697 s.s. lazio fan token lazio $1.50 -0.32% 13 12.35% -4 0.0% 0 0.0% 0 55 35 -98 $-6.81(-81.95%) (454.04%)
697 quarkchain qkc $0.01 -0.31% -173 10.01% -4 0.0% 0 0.0% 0 -205 -223 -364 $-0.29(-97.41%) (3758.04%)
697 sibcoin sib $0.09 6.51% 122 12.79% -4 8.12% -1 33.14% -21 272 245 44 $-0.06(-39.67%) (65.75%)
697 alpine f1 team fan token alpine $1.42 -0.64% -10 13.6% -4 0.0% 0 0.0% 0 77 57 -142 $-2.89(-67.11%) (204.07%)
697 lukso lyxe $2.21 0.0% 122 -0.29% -4 0.0% 0 0.0% 0 272 245 -502 $-37.63(-94.46%) (1703.52%)
697 wrapped beacon eth wbeth $3,618.35 -0.63% -664 13.9% -4 0.0% 0 -0.38% -659 -649 -652 -516 $-596.06(-14.14%) (16.47%)
697 veritise vts $0.01 -21.16% 80 -24.63% -4 0.0% 0 0.0% 0 194 137 -273 $-0.20(-96.52%) (2776.24%)
697 numbers protocol num $0.04 0.86% -64 -7.07% -4 0.0% 0 0.0% 0 -90 -148 -18 $-0.21(-82.95%) (486.37%)
697 selfkey key $0.01 -0.22% -71 14.99% -4 0.0% 0 0.0% 0 -11 -32 -221 $-0.01(-61.94%) (162.76%)
697 fuzzballs fuzz $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-29.4%) (41.65%)
697 Huobi BTC hbtc $32,253.45 Ethereum... 0.0% -84 -3.84% -4 0.0% 0 0.0% 0 -406 -433 -561 $-35,537.51(-52.42%) (110.18%)
697 Perpetual Protocol perp $0.67 optimistic-et... -0.07% -139 12.2% -4 0.0% 0 0.0% 0 -171 -180 -239 $-20.82(-96.87%) (3092.24%)
697 nest protocol nest $0.00 2.2% 66 -27.09% -4 0.0% 0 0.0% 0 171 127 -234 $-0.19(-99.36%) (15625.67%)
697 venus eth veth $71.97 Binance Smart... -0.4% -434 14.2% -4 0.0% 0 0.0% 0 272 -569 0 $-5,867.50(-98.79%) (8153.11%)
697 efinity token efi $0.10 Ethereum... -0.14% 39 2.98% -4 0.0% 0 0.0% 0 160 144 -290 $-2.20(-95.75%) (2253.91%)
697 adshares ads $0.39 binance-smart... 0.95% 2 7.3% -4 0.0% 0 0.0% 0 119 104 -199 $-5.23(-93.12%) (1354.07%)
697 binaryx bnx $125.49 binance-smart... -0.53% 122 1.83% -4 0.0% 0 0.0% 0 272 245 159 $-73.93(-37.07%) (58.92%)
697 celo dollar cusd $1.00 Celo, celo 0.01% -94 0.0% -4 0.0% 0 0.0% 0 -12 -36 -300 $-0.02(-1.62%) (1.64%)
697 xsgd xsgd $0.74 ethereum... 0.09% -72 0.66% -4 0.0% 0 0.0% 0 -9 -30 -385 $-0.10(-11.54%) (13.04%)
697 Ampleforth Governance Token forth $3.38 Ethereum -0.3% -162 19.08% -4 0.0% 0 0.0% 0 -137 -162 -281 $-41.95(-92.54%) (1241.23%)
697 Qredo qrdo $0.01 ethereum... -7.35% 27 -4.51% -4 0.0% 0 0.0% 0 66 -16 -201 $-8.91(-99.86%) (72881.12%)
697 coinex token cet $0.07 Ethereum -0.15% -149 7.72% -4 0.0% 0 0.0% 0 12 18 -171 $-0.07(-52.24%) (109.38%)
697 coinloan clt $0.71 Ethereum -0.13% 122 4.08% -4 0.0% 0 0.0% 0 272 245 159 $-38.14(-98.18%) (5382.13%)
697 ichi ichi $1.94 -0.42% -12 10.39% -4 0.0% 0 0.0% 0 67 67 -56 $-135.62(-98.59%) (6991.59%)
697 bittorrent btt $0.00 tron, energi... -0.36% 122 511.6% -4 0.0% 0 0.0% 0 272 245 -596 $-0.01(-93.59%) (1461.04%)
697 celsius cel $0.55 -1.77% -33 20.4% -4 0.0% 0 0.0% 0 -349 -33 -283 $-7.46(-93.14%) (1357.78%)
697 lido steth steth $3,476.43 -0.47% -691 13.89% -4 0.0% 0 -0.43% -691 -690 -690 -690 $-1,301.48(-27.24%) (37.44%)
697 rally rly $0.01 -0.73% -124 6.36% -4 0.0% 0 0.0% 0 -102 -139 -243 $-1.37(-99.45%) (17946.66%)
697 funtoken fun $0.00 -0.21% -132 12.47% -4 0.0% 0 0.0% 0 -129 -146 -329 $-0.19(-97.97%) (4819.49%)
697 omg network omg $0.31 1.12% -135 12.31% -4 0.0% 0 0.0% 0 -236 -245 -439 $-25.40(-98.78%) (8125.79%)
697 ren ren $0.05 -0.99% -158 15.52% -4 0.0% 0 0.0% 0 -143 -143 -383 $-1.68(-97.17%) (3437.99%)
697 reef reef $0.00 energi... -0.22% -88 13.87% -4 0.0% 0 0.0% 0 -69 -74 -275 $-0.05(-97.21%) (3483.28%)
697 stormx stmx $0.01 0.83% -176 6.95% -4 0.0% 0 0.0% 0 -187 -195 -316 $-0.21(-97.38%) (3723.54%)
697 clover finance clv $0.05 Ethereum -0.95% -175 13.39% -4 0.0% 0 0.0% 0 -118 -149 -133 $-1.84(-97.15%) (3406.99%)
697 starlink starl $0.00 -0.18% 30 10.51% -4 0.0% 0 0.0% 0 42 47 1 $0.00(-90.9%) (999.1%)
697 firmachain fct,fct2 $0.03 -0.41% -80 4.23% -4 0.0% 0 0.0% 0 -74 -87 -272 $-0.07(-65.4%) (188.99%)
697 unibright ubt $0.04 0.0% 52 2.78% -4 0.0% 0 0.0% 0 143 115 -49 $-0.19(-81.72%) (447.14%)
697 scholarship coin scho $0.00 0.02% 119 8.4% -4 0.0% 0 0.0% 0 268 241 149 $-6.00(-99.99%) (922644.31%)
697 dacxi dacxi $0.00 -3.19% 20 28.27% -4 0.0% 0 0.0% 0 163 142 -341 $-0.01(-83.12%) (492.29%)
697 akropolis akro $0.01 -0.08% -57 13.64% -4 0.0% 0 0.0% 0 11 12 0 $-0.16(-96.66%) (2898.4%)
697 independent money system ims $0.00 -0.5% 122 11.92% -4 0.0% 0 0.0% 0 272 245 0 $0.00(-55.88%) (126.63%)
697 Electroneum etn $0.00 1.59% -136 4.9% -4 0.0% 0 0.0% 0 -123 -267 -279 $-0.19(-98.74%) (7833.32%)
697 gxchain gxc $0.35 0.07% 122 2.2% -4 0.0% 0 0.0% 0 272 245 159 $-9.67(-96.51%) (2765.05%)
697 PlayDapp pla $0.07 ethereum... -0.69% -133 23.75% -4 0.0% 0 0.0% 0 -55 -73 -456 $-3.16(-97.77%) (4376.46%)
697 avinoc avinoc $0.05 Ethereum -0.0% -35 4.12% -4 0.0% 0 0.0% 0 16 -35 -309 $-0.80(-93.54%) (1447.24%)
697 tokamak network ton $1.17 -1.4% -166 6.83% -4 0.0% 0 0.0% 0 -239 -277 -332 $-2.54(-68.43%) (216.76%)
697 sweat economy sweat $0.01 1.99% -152 30.7% -4 0.0% 0 0.0% 0 -144 -147 -227 $-0.04(-85.6%) (594.41%)
697 handy handy $0.00 Ethereum 0.01% 99 53.46% -4 0.0% 0 0.0% 0 251 224 91 $-0.08(-99.58%) (23761.84%)
697 contentos cos $0.01 -0.01% -134 6.39% -4 0.0% 0 0.0% 0 -98 -138 -151 $-0.02(-70.13%) (234.75%)
697 rai finance sofi $0.01 1.1% 55 0.5% -4 0.0% 0 0.0% 0 149 133 -41 $-0.39(-96.88%) (3101.74%)
697 bitbegin brit $0.99 0.02% 122 0.06% -4 0.15% -1 0.09% -21 272 245 36 $-0.01(-1.45%) (1.47%)
697 MUX Protocol mcb $7.12 0.05% -66 7.93% -4 0.0% 0 0.0% 0 41 -22 -336 $-9.63(-57.5%) (135.27%)
697 mango mngo $0.02 2.81% -38 6.31% -4 0.0% 0 0.0% 0 -2 2 -99 $-0.02(-41.07%) (69.68%)
697 LooksRare looks $0.05 Ethereum 0.24% -165 11.44% -4 0.0% 0 0.0% 0 -216 -287 -347 $-0.29(-84.67%) (552.27%)
697 dia dia $0.42 -0.17% -147 10.87% -4 0.0% 0 0.0% 0 -117 -112 -191 $-4.65(-91.73%) (1108.88%)
697 capitalrock cr $0.69 0.75% 122 1.41% -4 0.55% -1 0.78% -21 272 245 0 $-0.03(-4.54%) (4.76%)
697 Maverick Protocol mav $0.23 -0.27% -180 13.84% -4 -5.44% -180 -31.65% -230 -244 -255 -436 $-0.56(-71.21%) (247.37%)