历史快照 - 2024-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gitcoin gtc $0.89 3.23% 28 9.31% 5 -8.54% 13 0.0% 0 -2 -11 -186 $-1.92(-68.4%) (216.41%)
499 toko token tko $0.35 11.44% 197 15.55% 16 0.0% 0 0.0% 0 15 23 -92 $-0.40(-53.39%) (114.55%)
498 wirex token wxt $0.01 1.94% 25 -6.38% -36 -10.63% 5 0.0% 0 51 20 -25 $-0.02(-79.88%) (397.08%)
497 venus busd vbusd $0.02 binance-smart... 0.05% 15 0.1% -16 0.2% 31 0.0% 0 60 49 0 $-0.01(-36.76%) (58.12%)
496 Tectum tet $8.37 8.32% 33 14.91% 12 14.17% 44 -17.14% 6 -56 -67 359 $-35.24(-80.82%) (421.26%)
495 Ark ark $0.34 5.2% 27 4.7% -10 -21.19% -34 -59.25% -162 -153 -125 -145 $-9.95(-96.71%) (2940.33%)
494 hifi finance hifi $0.47 -0.35% 12 15.94% 17 -0.69% 30 0.0% 0 -59 -59 -19 $-1.95(-80.68%) (417.73%)
493 anchored coins aeur aeur $1.09 0.01% 12 0.0% -20 1.52% 30 1.83% 29 57 48 0 $-1.72(-61.2%) (157.71%)
492 NKN nkn $0.08 Ethereum 5.11% 24 12.65% 6 -1.26% 27 0.0% 0 -12 -42 -201 $-1.23(-93.87%) (1531.78%)
491 Energy Web Token ewt $2.09 xdai 10.01% 35 7.68% -5 -3.34% 20 0.0% 0 -55 49 -211 $-18.46(-89.81%) (881.45%)
490 ARPA Chain arpa $0.04 4.46% 19 9.4% -3 -5.37% 11 -25.17% -9 -17 -24 -169 $-0.07(-61.96%) (162.87%)
489 lukso lyx $2.08 -0.46% 6 1.74% -19 -22.79% -40 0.0% 0 -6 -109 0 $-9.30(-81.71%) (446.75%)
488 clash of lilliput col $0.78 6.63% 26 12.4% 5 4.27% 34 0.0% 0 52 55 -178 $-0.27(-25.45%) (34.14%)
487 WazirX wrx $0.17 binancecoin... 5.38% 23 16.23% 14 8.6% 43 0.0% 0 1 -5 -112 $-3.91(-95.89%) (2332.65%)
486 cudos cudos $0.01 14.06% 45 4.7% -9 -10.45% 0 -22.15% -1 8 -61 145 $-0.02(-62.77%) (168.58%)
485 Radiant Capital rdnt $0.11 6.88% 34 9.3% 4 -9.92% 13 -30.1% -12 -22 -53 -201 $-0.36(-77.14%) (337.39%)
484 Bifrost bfc $0.05 Ethereum, Fantom 3.53% 19 9.13% -1 -2.03% 22 0.0% 0 2 -48 -156 $-0.59(-92.65%) (1260.4%)
483 across protocol acx $0.47 15.99% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 gamercoin ghx $0.10 11.53% 42 18.52% 20 20.01% 57 9.88% 42 -41 -44 253 $-0.25(-71.36%) (249.14%)
481 Radicle rad $1.26 Ethereum 3.85% 19 6.2% -5 -8.73% 7 0.0% 0 -9 -23 -196 $-25.62(-95.33%) (2041.09%)
480 karrat karrat $0.62 7.16% 31 4.35% -9 -2.81% 27 -23.42% 10 103 0 0 $-0.49(-44.06%) (78.76%)
479 Badger DAO badger $3.22 arbitrum-one... 9.84% 38 17.2% 17 2.48% 38 0.0% 0 6 -4 -77 $-80.74(-96.16%) (2506.56%)
478 tensor tnsr $0.52 11.62% 43 19.61% 25 -8.52% 9 -36.55% -49 -62 -80 0 $-1.32(-71.6%) (252.06%)
477 alpha finance lab alpha $0.07 3.34% 19 11.82% 7 -6.72% 12 -24.08% -1 -30 -44 -202 $-2.54(-97.15%) (3409.27%)
476 superrare rare $0.09 1.24% 14 9.08% 3 0.5% 32 0.0% 0 0 -2 -20 $-0.12(-55.05%) (122.45%)
475 gamebuild game $0.00 4.65% 23 23.04% 32 21.04% 61 8.15% 46 494 0 0 $0.00(-41.92%) (72.17%)
474 Pangolin png $0.31 5.65% 25 5.41% -10 -13.64% -12 -24.92% -3 -67 -4 0 $-0.34(-52.71%) (111.48%)
473 Radio Caca raca $0.00 ethereum... 8.79% 35 17.44% 21 1.48% 36 0.0% 0 27 -9 -47 $-0.01(-98.41%) (6206.47%)
472 Access Protocol acs $0.00 3.63% 19 4.59% -14 1.03% 33 0.0% 0 37 -12 0 $0.00(-55.82%) (126.35%)
471 loom network loom $0.06 Ethereum 3.92% 16 8.92% -3 0.5% 28 -15.09% 23 -71 -24 -135 $-0.64(-91.97%) (1145.23%)
470 forta fort $0.16 6.68% 24 10.83% 5 -7.8% 7 -16.1% 22 -59 -22 17 $-0.25(-60.74%) (154.73%)
468 TriasLab trias $6.93 16.62% 52 27.45% 38 25.84% 70 2.73% 45 13 8 247 $-10.78(-60.89%) (155.66%)
467 marblex mbx $0.52 3.52% 19 3.55% -17 -11.79% 1 -23.92% 7 -13 -23 -149 $-2.51(-82.73%) (478.91%)
466 bitcoin wizards wzrd $3.26 15.56% 52 5.39% -14 -19.36% -24 -26.48% -11 -13 -166 0 $-14.23(-81.34%) (435.97%)
465 maneki maneki $0.01 11.86% 42 36.4% 354 -4.21% 20 -25.25% -4 41 0 0 $-0.02(-64.91%) (184.99%)
464 Maple mpl $15.61 Ethereum... 15.51% 51 32.48% 48 0.0% 0 0.0% 0 91 38 28 $-48.15(-75.52%) (308.48%)
463 Ardor ardr $0.07 4.0% 20 10.79% 6 5.72% 47 0.0% 0 -34 -41 -171 $-2.03(-96.7%) (2930.63%)
462 Acala aca $0.07 polkadot 4.77% 22 16.28% 20 -0.84% 28 -16.25% 22 -29 -44 -83 $-0.14(-66.79%) (201.09%)
461 Binance USD busd $1.00 moonbeam... 0.05% 12 0.11% -24 0.21% 34 0.0% 0 67 38 -438 $-0.05(-4.83%) (5.07%)
460 Myria myria $0.00 10.52% 37 15.62% 20 -6.25% 14 -25.17% 12 -61 -74 282 $-0.01(-76.99%) (334.65%)
459 flex flex $0.71 0.01% 10 0.04% -26 -60.97% -178 -60.59% -163 -154 -45 -349 $-7.23(-91.03%) (1015.26%)
458 Mobox mbox $0.23 Binance Smart... 3.13% 19 10.03% -4 -2.68% 21 -20.34% 11 -32 -24 -133 $-12.16(-98.18%) (5391.25%)
457 locus chain locus $0.03 Ethereum -0.59% 7 -22.56% -91 -24.15% -38 0.0% 0 210 304 -135 $-0.20(-85.23%) (576.85%)
456 Verge xvg $0.00 7.95% 26 14.52% 10 3.5% 38 -11.74% 30 -13 -11 -209 $-0.25(-98.29%) (5752.28%)
455 Ergo erg $0.94 -0.67% 8 5.6% -12 -2.93% 20 0.0% 0 -13 -48 -154 $-21.43(-95.78%) (2269.75%)
454 Metal mtl $1.08 Ethereum 3.54% 17 9.08% -7 -6.03% 11 -10.82% 39 -87 -23 -204 $-12.44(-91.99%) (1148.17%)
453 adventure gold agld $0.93 5.8% 26 12.43% 4 -4.72% 16 -28.01% -19 40 16 -120 $-1.29(-58.02%) (138.24%)
452 DAO Maker dao $0.48 binance-smart... 4.47% 23 5.79% -12 -10.68% 3 -19.04% 16 -60 -138 -234 $-7.76(-94.15%) (1610.66%)
451 nfprompt nfp $0.29 8.93% 34 15.27% 16 -4.92% 15 -23.99% -1 -56 -32 0 $-0.86(-74.92%) (298.77%)
450 medibloc med $0.01 2.34% 17 7.7% -4 -1.74% 28 -7.73% 49 -45 -47 -177 $-0.28(-97.19%) (3454.87%)
449 benqi qi $0.02 6.38% 31 13.62% 12 8.74% 55 0.0% 0 38 47 85 $-0.02(-52.36%) (109.92%)
448 velodrome finance velo $0.10 31.26% 87 48.36% 371 11.64% 68 -2.54% 58 12 499 407 $-0.26(-72.27%) (260.68%)
447 artificial liquid intelligence ali $0.01 -0.73% 14 -1.71% 97 0.0% 0 0.0% 0 146 48 -145 $-0.07(-86.27%) (628.57%)
446 Orbs orbs $0.02 binance-smart... 4.32% 26 10.96% 3 3.88% 46 -9.2% 50 -31 -56 -174 $-0.28(-92.37%) (1209.88%)
445 dione protocol dione $0.01 12.17% 44 13.31% 10 -7.4% 14 -23.97% 2 -58 -92 67 $-0.01(-58.1%) (138.69%)
444 myneighboralice alice $1.08 5.72% 30 15.48% 19 -2.76% 27 -22.1% 8 48 33 -85 $-25.08(-95.87%) (2322.24%)
443 velo velo $0.01 8.68% 38 18.15% 29 1.58% 40 -25.63% -4 -112 29 128 $-0.02(-64.86%) (184.59%)
442 node ai gpu $0.77 29.2% 85 45.35% 377 5.04% 51 -8.39% 53 -74 -88 0 $-1.90(-70.99%) (244.75%)
441 euler eul $4.71 6.42% 29 9.45% 3 -3.55% 22 -0.73% 68 528 506 414 $-2.56(-35.25%) (54.44%)
440 chaingpt cgpt $0.15 8.78% 38 15.16% 13 -1.52% 27 -12.75% 48 -26 -34 278 $-0.38(-72.38%) (262.03%)
439 polymath poly $0.08 -14.23% -26 -8.12% -32 -4.83% 21 -22.62% 7 -9 29 -230 $-1.51(-94.9%) (1862.09%)
438 polyhedra network zk $1.25 3.54% 24 3.37% -9 8.51% 59 12.17% 74 93 509 0 $-2.53(-66.99%) (202.9%)
437 Uquid Coin uqc $7.62 Ethereum... 6.0% 29 3.44% -9 2.21% 36 0.0% 0 74 111 -17 $-25.39(-76.91%) (333.09%)
436 why why $0.00 21.85% 65 45.84% 383 38.78% 99 67.87% 105 533 0 0 $0.00(0.0%) (0.0%)
435 Huobi Token ht $0.47 harmony-shard... -0.17% 11 3.62% -9 -5.81% 19 -14.72% 31 24 -11 -333 $-34.18(-98.64%) (7249.48%)
434 unizen zcx $0.11 17.92% 54 10.48% 2 -11.13% 5 -20.9% 11 -50 -101 0 $-0.27(-70.87%) (243.32%)
433 Secret scrt $0.27 4.74% 24 4.54% -6 -8.6% 23 -18.52% 31 4 -39 -147 $-9.64(-97.26%) (3556.17%)
432 orchid oxt $0.08 9.76% 36 20.04% 24 6.48% 49 -9.75% 47 18 -6 -68 $-0.77(-90.67%) (971.86%)
431 Stargate Finance stg $0.38 arbitrum-one... 3.07% 20 1.85% -8 -6.61% 17 -26.86% -10 21 -20 -224 $-0.84(-68.96%) (222.16%)
430 Pocket Network pokt $0.05 1.26% 15 0.45% -14 -28.62% -56 -48.97% -100 -162 -195 0 $-0.24(-83.65%) (511.73%)
429 DODO dodo $0.13 7.67% 30 15.32% 10 2.57% 35 -19.04% 15 -21 11 -35 $-0.19(-59.57%) (147.34%)
428 memetoon meme $0.01 -0.36% 7 -1.41% -18 -3.99% 22 -0.6% 69 77 59 0 $0.00(-4.96%) (5.22%)
427 Bancor Network Token bnt $0.63 Ethereum 7.9% 31 13.74% 7 0.24% 31 -9.07% 32 19 26 -88 $-23.10(-97.34%) (3654.34%)
426 pirate nation pirate $0.33 6.06% 28 25.83% 39 23.77% 88 29.57% 94 0 0 0 $0.00(0.0%) (0.0%)
425 solidus ai tech aitech $0.12 8.28% 31 2.57% -5 -11.96% 11 -16.05% 42 0 -29 0 $-0.31(-72.63%) (265.35%)
424 Metaplex mplx $0.32 7.02% 28 5.17% -3 -15.77% -9 -7.51% 51 89 158 431 $-0.20(-38.44%) (62.44%)
423 frontier front $0.89 8.65% 32 10.58% 7 7.35% 49 -22.32% 4 11 94 227 $-1.92(-68.19%) (214.34%)
422 drift drift $0.45 1.72% 16 -8.81% -38 -18.64% -10 -5.94% 79 131 0 0 $-0.16(-26.18%) (35.46%)
421 snek snek $0.00 2.59% 19 26.67% 39 11.25% 59 -0.37% 70 81 121 76 $0.00(-51.11%) (104.56%)
420 metfi metfi $0.69 27.02% 73 62.12% 399 69.22% 126 86.03% 125 -106 -105 435 $-2.25(-76.49%) (325.34%)
419 TokenFi token $0.08 13.83% 46 28.88% 40 0.96% 32 -13.47% 30 1 2 0 $-0.14(-62.62%) (167.55%)
418 liquity lqty $0.86 Ethereum... 6.88% 24 13.92% 13 -4.61% 20 -11.11% 39 26 21 -191 $-47.19(-98.21%) (5491.15%)
417 Orca orca $1.61 7.91% 27 4.14% -5 -13.66% -1 -16.57% 23 -26 -25 438 $-7.09(-81.46%) (439.29%)
416 dkargo dka $0.02 ethereum... 0.13% 8 4.25% -5 -1.19% 29 -10.33% 44 -3 -16 -163 $-0.53(-96.39%) (2667.15%)
415 Aurora aurora $0.17 Ethereum, aurora 9.8% 34 21.66% 27 9.27% 55 -12.06% 41 30 -33 0 $-0.40(-70.06%) (234.04%)
414 maga maga $0.00 5.43% 23 34.9% 60 -1.52% 30 -14.69% 29 555 0 0 $0.00(-62.1%) (163.86%)
413 Ribbon Finance rbn $0.56 Ethereum... 14.54% 47 24.37% 25 8.18% 39 -10.64% 28 -241 -286 -175 $-4.23(-88.32%) (756.53%)
412 daddy tate daddy $0.14 10.95% 38 -7.72% -40 -14.33% -4 -37.14% 264 0 0 0 $-0.12(-45.21%) (82.52%)
411 shadow token shdw $0.52 6.07% 25 -2.99% -25 -20.69% -27 3.2% 78 37 536 444 $-1.79(-77.42%) (342.92%)
410 leverfi lever $0.00 7.57% 31 6.71% 3 -2.44% 30 -2.91% 67 -27 91 169 $0.00(-40.05%) (66.81%)
409 Telos tlos $0.23 Ethereum... 7.21% 30 -4.09% -28 6.05% 48 -4.62% 61 -6 -7 14 $-1.16(-83.76%) (515.93%)
408 Liquity USD lusd $1.00 polygon-pos... -0.17% 12 0.22% -9 0.11% 38 0.01% 74 2 -29 -283 $-0.05(-5.21%) (5.5%)
407 renzo rez $0.07 11.28% 40 10.91% 12 -7.51% 18 -40.39% -64 -29 0 0 $-0.12(-62.36%) (165.64%)
406 Hashflow hft $0.20 3.17% 19 8.95% 9 -5.37% 27 -22.34% 20 -17 -23 -116 $-0.64(-76.18%) (319.73%)
405 cream finance cream $46.92 4.15% 18 8.66% 4 -2.55% 27 -37.31% -49 -25 36 102 $-37.80(-44.61%) (80.55%)
404 xyo xyo $0.01 8.38% 30 15.25% 20 -5.56% 20 -3.4% 61 17 -13 -30 $-0.07(-91.53%) (1081.05%)
403 nym nym $0.11 1.39% 13 3.58% -12 -13.6% -6 -19.76% 16 -17 -48 -140 $-0.22(-66.81%) (201.27%)
402 hooked protocol hook $0.54 6.54% 27 11.41% 12 -5.79% 20 -22.39% 12 -23 -33 -46 $-3.30(-86.03%) (615.88%)
401 standard tokenization protocol stpt $0.05 0.39% 10 5.41% -1 8.41% 52 2.56% 77 17 26 -130 $-0.15(-76.54%) (326.21%)
400 BakerySwap bake $0.31 harmony-shard... 5.76% 21 10.21% 8 1.2% 35 -30.38% -26 99 110 85 $-7.81(-96.23%) (2551.91%)