历史快照 - 2024-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 cudos cudos $0.01 0.76% 24 -9.61% -16 -23.03% -16 -33.43% -19 -41 -89 144 $-0.02(-67.65%) (209.14%)
499 enzyme mln $20.96 4.0% 31 6.32% 22 0.0% 0 0.0% 0 74 65 -104 $-235.67(-91.83%) (1124.25%)
498 Energy Web Token ewt $1.88 xdai 1.48% 25 -6.64% -10 -11.48% 22 0.0% 0 -64 47 -210 $-18.68(-90.88%) (996.29%)
497 hypercycle hypc $0.36 -0.93% 22 -2.42% 2 -18.87% 2 -15.63% 18 467 447 358 $-0.67(-64.75%) (183.72%)
496 tensor tnsr $0.45 -1.84% 16 8.64% 27 -24.0% -19 -44.1% -67 -77 -102 0 $-1.39(-75.47%) (307.71%)
495 gamercoin ghx $0.09 -2.21% 15 35.26% 52 6.86% 49 -1.75% 33 -75 -60 242 $-0.26(-74.9%) (298.45%)
494 Mdex mdx $0.06 huobi-token... -28.53% -66 0.0% 0 0.0% 0 0.0% 0 104 158 -179 $-6.45(-99.08%) (10795.87%)
493 staika stik $1.99 -0.14% 22 2.53% 14 5.05% 50 9.6% 39 42 -1 362 $-1.79(-47.46%) (90.31%)
492 NKN nkn $0.07 Ethereum 3.18% 30 9.2% 28 -10.08% 27 0.0% 0 -6 -41 -201 $-1.24(-94.36%) (1673.7%)
491 Radiant Capital rdnt $0.10 0.26% 23 7.61% 28 -22.31% -9 -35.58% -23 -27 -65 -213 $-0.37(-79.22%) (381.12%)
490 WazirX wrx $0.15 binancecoin... 0.46% 23 11.73% 35 -3.97% 39 0.0% 0 -7 -21 -82 $-3.93(-96.29%) (2596.38%)
489 Badger DAO badger $2.86 arbitrum-one... 1.15% 27 10.87% 33 -11.92% 26 0.0% 0 -5 -17 -89 $-81.11(-96.6%) (2840.11%)
488 maneki maneki $0.01 0.43% 23 13.76% 41 -21.79% -12 -41.78% -53 133 0 0 $-0.02(-70.25%) (236.17%)
487 across protocol acx $0.42 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 michi $michi $0.10 3.38% 34 -8.64% -14 -57.8% -168 -37.81% -36 478 0 0 $-0.39(-78.7%) (369.46%)
485 Radio Caca raca $0.00 ethereum... -0.13% 22 9.15% 30 -11.8% 26 -24.96% 13 8 -23 -61 $-0.01(-98.61%) (7082.78%)
484 wirex token wxt $0.01 -3.34% 18 -6.68% -6 -15.38% 17 0.0% 0 54 47 -11 $-0.02(-80.25%) (406.4%)
483 clash of lilliput col $0.71 2.77% 35 6.57% 28 -4.97% 41 0.0% 0 53 57 -173 $-0.33(-31.58%) (46.16%)
482 bitcoin wizards wzrd $2.80 0.92% 27 -15.55% -30 -35.28% -52 -43.66% -58 -16 462 0 $-14.70(-84.01%) (525.36%)
481 Ark ark $0.32 0.47% 25 -5.21% -1 -25.16% -18 -61.89% -153 -147 -114 -132 $-9.96(-96.85%) (3078.53%)
480 hifi finance hifi $0.45 7.55% 46 0.0% 0 -5.0% 42 -26.63% 14 -39 -42 3 $-1.96(-81.18%) (431.23%)
479 TriasLab trias $6.01 9.0% 48 18.32% 52 5.74% 60 -10.48% 38 -2 4 236 $-11.70(-66.05%) (194.53%)
478 metfi metfi $0.51 6.23% 43 23.81% 59 25.75% 71 40.72% 70 -167 -165 377 $-2.44(-82.82%) (482.02%)
477 ARPA Chain arpa $0.04 1.79% 31 11.53% 39 -12.38% 27 -29.42% 0 -9 -19 -160 $-0.07(-64.33%) (180.31%)
476 karrat karrat $0.57 4.69% 41 21.43% 59 -16.02% 20 -29.4% 14 488 0 0 $-0.54(-48.5%) (94.16%)
475 venus busd vbusd $0.02 binance-smart... 0.0% 28 0.08% 14 0.2% 55 0.0% 0 82 80 0 $-0.01(-36.8%) (58.23%)
474 AllianceBlock Nexera nxra $0.08 2.89% 31 13.23% 40 0.0% 0 0.0% 0 -41 -118 -107 $-0.20(-71.06%) (245.51%)
473 why why $0.00 -1.66% 21 22.62% 60 0.63% 54 23.38% 64 491 0 0 $0.00(-8.97%) (9.85%)
472 forta fort $0.14 -4.65% 13 -0.25% 11 -18.46% 1 -25.31% 15 -24 9 4 $-0.26(-64.56%) (182.19%)
471 alpha finance lab alpha $0.07 1.36% 30 10.4% 37 -14.8% 14 -27.7% 2 -21 -37 -192 $-2.55(-97.34%) (3653.95%)
470 Pangolin png $0.28 0.15% 28 -1.46% 7 -22.01% -12 -24.81% 18 -66 -13 0 $-0.36(-56.09%) (127.74%)
469 Radicle rad $1.19 Ethereum 1.38% 30 7.11% 31 -12.49% 23 0.0% 0 -2 -16 -184 $-25.68(-95.55%) (2149.32%)
468 Bifrost bfc $0.04 Ethereum, Fantom -0.04% 28 9.14% 38 -6.58% 42 0.0% 0 13 -39 -134 $-0.59(-92.94%) (1316.39%)
467 Myria myria $0.00 4.1% 37 6.16% 30 -16.05% 12 -31.78% 2 -51 -88 274 $-0.01(-79.52%) (388.26%)
466 anchored coins aeur aeur $1.09 0.47% 29 1.05% 16 1.97% 60 2.42% 59 82 85 0 $-1.71(-61.03%) (156.63%)
465 superrare rare $0.09 1.14% 28 10.48% 39 -4.71% 47 0.0% 0 6 9 -6 $-0.12(-57.02%) (132.69%)
464 Access Protocol acs $0.00 1.79% 33 5.66% 30 -4.3% 49 0.0% 0 43 -8 0 $0.00(-58.39%) (140.32%)
463 Acala aca $0.06 polkadot 3.53% 37 10.94% 42 -12.3% 26 -21.79% 29 -37 -42 -104 $-0.14(-69.84%) (231.53%)
462 octaspace octa $2.12 -2.07% 19 15.83% 51 13.62% 79 22.15% 72 92 236 393 $-0.21(-8.91%) (9.79%)
461 Mobox mbox $0.20 Binance Smart... 1.31% 29 6.09% 25 -15.54% 9 -27.39% 0 -43 -9 -132 $-12.18(-98.35%) (5948.67%)
460 lukso lyx $2.11 -0.58% 22 -0.64% 6 -20.9% -7 0.0% 0 5 -61 0 $-9.27(-81.44%) (438.76%)
459 adventure gold agld $0.83 -0.5% 24 5.0% 26 -16.69% 9 -36.89% -34 36 9 -91 $-1.39(-62.47%) (166.42%)
458 gamebuild game $0.00 -0.66% 22 31.38% 78 16.48% 82 -6.24% 50 506 0 0 $0.00(-43.15%) (75.9%)
457 loom network loom $0.05 Ethereum 0.97% 30 12.51% 44 -6.54% 43 -21.53% 29 -17 -18 -157 $-0.64(-92.37%) (1210.1%)
456 myneighboralice alice $0.95 0.21% 28 2.88% 19 -14.38% 16 -31.62% -9 42 23 -100 $-25.21(-96.35%) (2642.79%)
455 Verge xvg $0.00 3.09% 37 9.65% 41 -8.16% 39 -19.47% 38 -12 -15 -228 $-0.25(-98.46%) (6411.45%)
454 dione protocol dione $0.01 -1.26% 24 -3.47% 5 -20.56% -4 -23.68% 21 -53 -81 41 $-0.01(-62.8%) (168.83%)
453 nfprompt nfp $0.26 1.21% 33 8.84% 40 -17.76% 6 -32.27% -8 -66 -36 0 $-0.89(-77.39%) (342.28%)
452 TokenFi token $0.07 -0.81% 24 5.3% 27 -21.23% -7 -30.29% -4 -14 -46 0 $-0.15(-70.22%) (235.83%)
451 marblex mbx $0.50 2.86% 37 2.95% 23 -18.45% 14 -27.07% 15 0 -19 -132 $-2.53(-83.4%) (502.45%)
450 Ardor ardr $0.07 3.65% 39 -2.35% 8 -0.03% 59 0.0% 0 -20 -22 -153 $-2.03(-96.84%) (3063.96%)
449 velo velo $0.01 5.52% 42 21.67% 63 -13.59% 20 -30.81% -6 -143 37 118 $-0.02(-68.08%) (213.31%)
448 benqi qi $0.01 1.55% 29 11.58% 43 -2.21% 55 -14.32% 51 30 50 85 $-0.02(-55.9%) (126.78%)
447 chaingpt cgpt $0.13 2.27% 32 3.6% 21 -18.99% 8 -15.43% 54 -40 -28 269 $-0.40(-75.21%) (303.37%)
446 orchid oxt $0.07 0.54% 29 8.76% 35 -8.26% 35 -20.84% 30 -1 -26 -84 $-0.78(-91.9%) (1134.46%)
445 Secret scrt $0.24 -0.19% 25 -1.11% 11 -22.17% 1 -24.24% 27 -28 -49 -170 $-9.68(-97.59%) (4051.19%)
444 Heroes of Mavia mavia $1.78 -0.94% 20 32.12% 82 -1.68% 63 -22.16% 45 -15 19 0 $-8.04(-81.91%) (452.76%)
443 DAO Maker dao $0.46 binance-smart... 1.3% 28 5.99% 26 -14.89% 11 -21.18% 24 -61 -139 -227 $-7.79(-94.46%) (1703.97%)
442 Aurora aurora $0.14 Ethereum, aurora 2.8% 31 4.84% 22 -11.48% 25 -25.21% 14 14 -62 0 $-0.43(-75.07%) (301.13%)
441 Metal mtl $1.04 Ethereum 1.58% 26 9.25% 32 -8.68% 30 -16.22% 43 -60 -14 -188 $-12.48(-92.29%) (1196.34%)
440 Binance USD busd $1.00 moonbeam... 0.01% 21 0.09% 13 0.2% 55 0.0% 0 80 62 -417 $-0.05(-4.89%) (5.14%)
439 Orbs orbs $0.02 binance-smart... 2.2% 29 15.31% 48 -7.1% 35 -16.62% 41 -28 -65 -165 $-0.28(-92.66%) (1262.45%)
438 pirate nation pirate $0.29 -3.13% 13 21.52% 64 31.86% 107 -0.21% 241 0 0 0 $-0.01(-3.13%) (3.24%)
437 unizen zcx $0.10 2.03% 29 7.61% 30 -14.3% 15 -26.51% 9 -74 -128 0 $-0.28(-73.53%) (277.76%)
435 flex flex $0.71 0.03% 23 0.03% 14 -60.97% -156 -60.32% -138 -133 -142 -315 $-7.23(-91.03%) (1015.3%)
434 mines of dalarnia dar $0.12 1.07% 28 10.05% 58 -5.37% 64 -16.7% 63 58 37 -35 $-0.16(-58.23%) (139.4%)
433 euler eul $4.47 4.45% 39 10.0% 38 5.97% 75 8.11% 90 531 511 422 $-2.79(-38.42%) (62.4%)
432 Uquid Coin uqc $7.07 Ethereum... -1.59% 21 -4.69% 3 -2.09% 55 0.0% 0 79 106 -15 $-25.95(-78.6%) (367.19%)
431 daddy tate daddy $0.12 -10.02% 0 -22.75% -55 -2.03% 52 -53.62% 248 0 0 0 $-0.14(-53.62%) (115.61%)
430 DODO dodo $0.12 0.77% 25 8.23% 35 -10.2% 30 -27.78% 9 -28 6 -48 $-0.20(-63.55%) (174.38%)
429 frontier front $0.79 -0.78% 23 0.6% 17 -9.04% 35 -28.25% 7 -19 71 218 $-2.02(-71.76%) (254.07%)
428 artificial liquid intelligence ali $0.01 1.21% 28 0.0% 0 0.0% 0 0.0% 0 154 86 -127 $-0.07(-86.51%) (641.39%)
427 Ribbon Finance rbn $0.47 Ethereum... 3.87% 38 8.81% 33 -9.14% 21 -24.0% 13 -254 -298 -197 $-4.32(-90.09%) (909.18%)
426 medibloc med $0.01 2.75% 33 11.48% 44 -2.85% 54 -17.98% 39 -2 -21 -149 $-0.28(-97.22%) (3494.52%)
425 solidus ai tech aitech $0.11 1.18% 32 -6.12% 3 -20.11% 10 -24.37% 34 3 -43 0 $-0.32(-75.3%) (304.88%)
424 Bancor Network Token bnt $0.58 Ethereum 1.88% 30 9.23% 39 -8.72% 33 -15.84% 33 28 26 -93 $-23.16(-97.57%) (4023.08%)
423 polyhedra network zk $1.20 -0.18% 26 0.28% 19 7.05% 82 8.41% 91 99 521 0 $-2.58(-68.18%) (214.22%)
422 Ergo erg $0.96 6.89% 47 9.04% 40 5.67% 80 -8.86% 74 24 -31 -120 $-21.42(-95.73%) (2242.18%)
421 Huobi Token ht $0.45 harmony-shard... 0.47% 27 0.02% 18 -12.76% 22 -17.02% 41 23 26 -318 $-34.20(-98.69%) (7550.3%)
420 renzo rez $0.06 -0.99% 22 5.62% 31 -25.58% -10 -46.08% -68 -55 0 0 $-0.13(-67.36%) (206.33%)
419 snek snek $0.00 8.06% 44 28.31% 79 4.79% 72 -7.67% 72 97 113 77 $0.00(-54.73%) (120.9%)
418 Stargate Finance stg $0.37 arbitrum-one... 1.94% 27 9.94% 39 -4.88% 43 -29.39% 3 35 -6 -215 $-0.86(-69.94%) (232.68%)
417 locus chain locus $0.04 Ethereum -7.49% 4 -24.28% -63 -25.51% -15 0.0% 0 247 352 -95 $-0.20(-84.54%) (546.64%)
416 Orca orca $1.46 2.98% 30 -4.81% 0 -22.12% 2 -24.9% 21 -20 -35 439 $-7.23(-83.17%) (494.11%)
415 goldfinch gfi $2.59 1.82% 29 20.0% 61 0.75% 60 -0.54% 85 -20 -23 250 $-2.74(-51.39%) (105.72%)
414 liquity lqty $0.79 Ethereum... 1.97% 29 10.31% 41 -10.86% 28 -16.06% 44 33 29 -199 $-47.26(-98.36%) (5997.21%)
413 clearpool cpool $0.13 Ethereum 3.58% 34 5.45% 31 -12.06% 25 -18.43% 39 132 65 294 $-1.74(-93.29%) (1390.63%)
412 leverfi lever $0.00 1.48% 28 1.46% 18 -11.6% 27 -8.61% 73 -29 91 157 $0.00(-45.72%) (84.24%)
411 xyo xyo $0.01 0.83% 28 4.34% 27 -18.03% 12 -9.91% 63 3 -10 -41 $-0.07(-92.53%) (1237.86%)
410 Metaplex mplx $0.31 -0.22% 27 2.78% 21 -1.33% 56 -7.71% 72 92 137 445 $-0.22(-41.2%) (70.06%)
409 wen wen $0.00 3.45% 32 11.95% 45 -26.87% -26 -20.17% 33 -52 -91 0 $0.00(-77.96%) (353.71%)
408 Pocket Network pokt $0.05 1.9% 30 1.18% 15 -30.1% -40 -49.55% -81 -145 -183 0 $-0.24(-83.59%) (509.54%)
407 bluzelle blz $0.18 0.74% 27 11.04% 38 -13.4% 20 -26.84% 11 -91 -53 133 $-0.27(-59.58%) (147.41%)
406 phoenix phb $1.57 0.99% 27 6.64% 28 -17.55% 13 -22.83% 21 -45 87 99 $-2.13(-57.47%) (135.13%)
405 memetoon meme $0.01 0.32% 22 -2.08% 1 -2.99% 44 -0.14% 90 91 80 0 $0.00(-4.02%) (4.19%)
404 hooked protocol hook $0.49 0.46% 25 8.21% 33 -15.34% 22 -27.22% 16 -31 -29 -59 $-3.35(-87.33%) (689.25%)
403 Hashflow hft $0.19 2.68% 32 7.33% 38 -12.02% 30 -23.47% 35 -15 -19 -107 $-0.65(-77.69%) (348.29%)
402 rsk infrastructure framework rif $0.08 1.01% 24 8.85% 34 -16.73% 12 -38.13% -33 -89 -133 -135 $-0.36(-81.86%) (451.12%)
401 drift drift $0.45 2.54% 31 1.32% 17 -0.81% 55 5.95% 117 0 0 0 $-0.16(-25.61%) (34.42%)
400 BakerySwap bake $0.28 harmony-shard... 0.33% 24 5.52% 24 -2.18% 47 -31.98% -9 87 123 75 $-7.84(-96.55%) (2796.01%)