历史快照 - 2024-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Tectum tet $7.30 -7.17% 12 19.37% 40 -8.55% 32 -33.4% 2 -104 -94 353 $-36.31(-83.26%) (497.29%)
499 xpla xpla $0.09 -3.31% 28 0.0% 0 0.0% 0 0.0% 0 -10 -48 -206 $-0.55(-86.14%) (621.25%)
498 dora factory (new) dora $0.10 -0.35% 33 -5.61% 5 -15.08% 19 -26.91% 9 8 50 0 $-3.04(-96.79%) (3016.65%)
497 hoppy hoppy $0.00 4.94% 39 -12.37% -19 37.55% 66 423.1% 132 467 0 0 $0.00(-27.38%) (37.7%)
496 michi $michi $0.10 -7.84% 12 -32.97% -86 -59.22% -175 -48.71% -59 468 0 0 $-0.39(-80.1%) (402.41%)
495 TriasLab trias $5.57 -6.06% 15 5.25% 30 -3.14% 42 -31.08% 8 -26 -39 220 $-12.14(-68.54%) (217.82%)
494 cannation cnnc $22.27 0.0% 36 -0.28% 19 0.0% 0 0.0% 0 65 36 -138 $-118.89(-84.22%) (533.91%)
493 enzyme mln $20.72 -3.31% 24 4.25% 31 0.0% 0 0.0% 0 78 86 -97 $-235.91(-91.93%) (1138.5%)
492 hifi finance hifi $0.42 5.77% 201 0.0% 0 -9.96% 31 -37.96% -7 -44 -45 -9 $-1.99(-82.43%) (469.26%)
491 NKN nkn $0.07 Ethereum -0.62% 35 2.84% 30 -12.05% 27 0.0% 0 -9 -46 -199 $-1.24(-94.57%) (1741.18%)
490 Energy Web Token ewt $1.84 xdai -1.77% 31 -9.0% -5 -15.69% 16 0.0% 0 -50 65 -213 $-18.72(-91.03%) (1015.12%)
489 Badger DAO badger $2.76 arbitrum-one... -0.25% 35 7.1% 37 -12.52% 27 0.0% 0 -3 -1 -87 $-81.21(-96.72%) (2945.41%)
488 WazirX wrx $0.15 binancecoin... 0.38% 37 9.23% 41 0.0% 0 0.0% 0 6 -9 -112 $-3.93(-96.4%) (2680.76%)
487 maneki maneki $0.01 -2.32% 28 -7.84% -1 -24.81% -16 -36.2% -6 127 0 0 $-0.02(-71.31%) (248.52%)
486 Radiant Capital rdnt $0.10 -0.83% 34 0.0% 0 -20.98% 6 -42.11% -25 -23 -55 -206 $-0.37(-79.61%) (390.51%)
485 karrat karrat $0.54 -6.14% 20 5.12% 37 -20.86% 6 -40.13% -12 479 0 0 $-0.57(-51.46%) (106.02%)
484 clash of lilliput col $0.69 -0.37% 35 1.51% 26 -5.14% 45 0.0% 0 60 44 -174 $-0.36(-34.05%) (51.63%)
483 hypercycle hypc $0.36 2.26% 45 -5.89% 8 -20.67% 4 -16.01% 37 481 461 370 $-0.67(-64.7%) (183.28%)
482 ARPA Chain arpa $0.04 -1.63% 32 5.72% 41 -17.58% 15 -37.87% -12 -11 -30 -160 $-0.08(-66.13%) (195.24%)
481 why why $0.00 -2.8% 28 9.73% 46 8.76% 63 11.28% 194 483 0 0 $0.00(-15.05%) (17.72%)
480 Radio Caca raca $0.00 ethereum... 1.03% 38 5.97% 40 -10.99% 30 -31.3% 16 20 -12 -57 $-0.01(-98.63%) (7187.2%)
479 gamercoin ghx $0.09 -8.58% 13 31.68% 63 8.57% 64 -20.44% 35 -56 -31 259 $-0.26(-74.54%) (292.73%)
478 Ark ark $0.32 0.21% 35 -3.35% 15 -25.99% -17 -63.59% -142 -153 -120 -108 $-9.97(-96.92%) (3142.64%)
477 staika stik $2.03 2.14% 39 6.55% 37 1.94% 58 4.63% 54 42 4 376 $-1.75(-46.31%) (86.25%)
476 alpha finance lab alpha $0.07 -0.31% 30 9.03% 42 -13.92% 18 -34.53% -5 -24 -59 -202 $-2.55(-97.43%) (3788.25%)
475 AllianceBlock Nexera nxra $0.08 -1.23% 28 16.51% 55 0.0% 0 -29.94% 19 -25 -134 -93 $-0.20(-71.77%) (254.27%)
474 Myria myria $0.00 -4.37% 20 -2.2% 9 -16.7% 11 -40.13% -14 -55 -107 262 $-0.01(-80.31%) (407.78%)
473 Pangolin png $0.27 -2.3% 27 -7.16% -4 -25.71% -21 -33.05% 3 -85 -19 0 $-0.37(-57.74%) (136.62%)
472 venus busd vbusd $0.02 binance-smart... 0.01% 32 0.03% 18 0.2% 55 0.0% 0 80 73 0 $-0.01(-36.82%) (58.28%)
471 Acala aca $0.06 polkadot -1.21% 27 5.11% 31 -12.53% 24 -29.26% 21 -46 -49 -135 $-0.15(-71.15%) (246.68%)
470 Radicle rad $1.17 Ethereum -1.04% 27 3.19% 27 -9.87% 33 0.0% 0 -9 -7 -189 $-25.71(-95.65%) (2200.32%)
469 cudos cudos $0.01 -0.87% 27 -2.03% 8 -15.88% 14 -34.61% -7 -11 -64 180 $-0.02(-64.73%) (183.55%)
468 velo velo $0.01 -3.97% 22 1.47% 24 -26.96% -27 -39.38% -23 -174 27 100 $-0.02(-70.9%) (243.68%)
467 wirex token wxt $0.01 -5.02% 18 -1.53% 12 -4.79% 48 0.0% 0 82 46 15 $-0.02(-79.42%) (385.88%)
466 superrare rare $0.09 0.22% 33 8.23% 40 -4.51% 48 0.0% 0 -1 3 -3 $-0.12(-58.31%) (139.88%)
465 bitcoin wizards wzrd $2.92 2.83% 42 -7.34% -6 -33.47% -45 -48.93% -61 -30 479 0 $-14.58(-83.33%) (500.03%)
464 Bifrost bfc $0.04 Ethereum, Fantom -0.84% 29 6.11% 35 -5.14% 44 0.0% 0 14 -28 -149 $-0.59(-92.93%) (1313.45%)
463 anchored coins aeur aeur $1.09 0.24% 32 0.53% 18 1.79% 61 0.86% 63 84 80 0 $-1.72(-61.17%) (157.55%)
462 loom network loom $0.05 Ethereum -1.77% 27 10.51% 42 -7.5% 39 -28.47% 20 -26 -16 -132 $-0.64(-92.6%) (1250.94%)
461 Heroes of Mavia mavia $1.64 -7.67% 6 47.7% 82 -3.75% 58 -33.8% 19 -30 -20 0 $-8.18(-83.33%) (499.83%)
460 nfprompt nfp $0.25 -3.4% 18 15.45% 59 -19.54% -2 -40.64% -22 -78 -45 0 $-0.90(-78.21%) (358.86%)
459 adventure gold agld $0.81 -3.45% 18 1.55% 21 -18.73% 6 -46.85% -48 42 11 -86 $-1.41(-63.43%) (173.48%)
458 Access Protocol acs $0.00 -1.66% 28 7.68% 40 -3.65% 51 0.0% 0 49 -5 0 $0.00(-58.39%) (140.33%)
457 Verge xvg $0.00 -2.28% 27 6.52% 38 -7.69% 41 -26.18% 34 -20 -34 -232 $-0.25(-98.5%) (6586.19%)
456 Ardor ardr $0.06 0.38% 35 9.29% 45 -1.99% 55 0.0% 0 -26 -29 -155 $-2.04(-96.98%) (3209.7%)
455 Mobox mbox $0.20 Binance Smart... -1.93% 28 0.62% 18 -12.49% 25 -35.49% -4 -39 -16 -129 $-12.18(-98.37%) (6047.88%)
454 forta fort $0.15 4.72% 47 4.61% 34 -20.88% -3 -26.83% 33 3 20 19 $-0.26(-63.38%) (173.1%)
453 snek snek $0.00 -1.47% 28 8.31% 43 1.94% 67 -29.75% 19 63 81 57 $0.00(-61.47%) (159.54%)
452 dione protocol dione $0.01 -2.13% 24 -9.95% -8 -18.98% 4 -32.61% 7 -23 -93 70 $-0.01(-63.41%) (173.31%)
451 myneighboralice alice $0.94 -1.72% 28 4.72% 33 -12.89% 26 -37.99% -9 47 29 -98 $-25.22(-96.4%) (2680.94%)
450 lukso lyx $2.10 0.2% 37 0.22% 18 -20.17% 0 0.0% 0 22 -87 0 $-9.28(-81.51%) (440.92%)
449 Ribbon Finance rbn $0.43 Ethereum... -7.36% 4 21.97% 67 -6.29% 29 -38.03% -22 -310 -326 -221 $-4.36(-90.97%) (1007.63%)
448 marblex mbx $0.50 -2.32% 25 0.62% 17 -19.47% 6 -33.81% 8 11 -19 -139 $-2.53(-83.44%) (503.93%)
447 benqi qi $0.01 0.63% 33 7.29% 40 1.13% 65 -25.45% 39 36 59 86 $-0.02(-57.03%) (132.74%)
446 maga maga $0.00 0.99% 36 -6.25% 3 -37.04% -60 -32.71% 9 0 0 0 $0.00(-70.33%) (237.04%)
445 chaingpt cgpt $0.13 -0.66% 29 2.47% 21 -19.92% 8 -24.75% 56 -42 -48 269 $-0.40(-75.7%) (311.46%)
444 orchid oxt $0.07 -2.17% 24 5.52% 31 -7.59% 42 -25.55% 33 1 -18 -83 $-0.78(-92.04%) (1156.28%)
443 octaspace octa $2.22 -0.51% 29 19.18% 68 26.19% 102 21.95% 91 119 242 410 $-0.11(-4.58%) (4.8%)
442 Orbs orbs $0.02 binance-smart... -0.42% 28 7.52% 34 -9.3% 33 -25.43% 33 -31 -113 -167 $-0.28(-93.0%) (1327.79%)
441 TokenFi token $0.07 -0.93% 28 11.91% 53 -14.44% 19 -45.42% -43 12 -8 0 $-0.15(-69.71%) (230.2%)
440 Aurora aurora $0.14 Ethereum, aurora -2.24% 23 5.54% 32 -6.48% 48 -32.38% 14 6 -39 0 $-0.44(-75.88%) (314.6%)
439 pirate nation pirate $0.28 11.28% 63 11.12% 50 44.76% 112 0.0% 0 0 0 0 $-0.02(-6.6%) (7.07%)
438 unizen zcx $0.10 -3.36% 22 1.34% 19 -13.22% 25 -32.33% 11 -78 -137 0 $-0.28(-74.49%) (291.94%)
437 goldfinch gfi $2.31 0.64% 34 7.18% 37 -9.36% 35 -23.69% 42 -42 -43 239 $-3.02(-56.64%) (130.62%)
436 Metal mtl $1.01 Ethereum -2.01% 26 4.01% 26 -22.47% -5 -23.78% 42 -45 -24 -191 $-12.52(-92.51%) (1235.8%)
435 DAO Maker dao $0.45 binance-smart... -0.89% 31 2.52% 25 -14.53% 20 -25.92% 33 -54 -132 -220 $-7.80(-94.54%) (1732.29%)
434 Covalent cqt $0.08 -50.43% -132 -39.73% -99 -48.85% -100 -63.82% -89 -49 -107 -121 $-0.35(-81.77%) (448.66%)
433 mines of dalarnia dar $0.11 -0.15% 31 9.55% 67 -4.6% 71 -26.0% 55 64 40 -16 $-0.17(-59.46%) (146.69%)
432 Ergo erg $0.90 0.44% 33 7.9% 38 -0.0% 67 0.0% 0 11 -29 -130 $-21.47(-95.98%) (2390.09%)
431 gamebuild game $0.00 7.21% 57 44.01% 105 17.32% 103 -10.86% 74 0 0 0 $0.00(-39.72%) (65.88%)
430 euler eul $4.35 -1.92% 28 3.78% 28 -0.79% 63 1.3% 95 534 514 423 $-2.91(-40.07%) (66.86%)
429 DODO dodo $0.11 -0.94% 30 7.11% 35 -10.12% 38 -36.35% 3 -24 14 -26 $-0.20(-64.53%) (181.94%)
428 Secret scrt $0.24 -7.11% 18 0.23% 24 -19.23% 19 -27.34% 41 -7 -45 -156 $-9.67(-97.54%) (3969.84%)
427 solidus ai tech aitech $0.10 -8.9% 14 -14.19% -11 -22.39% 6 -34.34% 20 7 -35 0 $-0.33(-75.94%) (315.63%)
426 Binance USD busd $1.00 moonbeam... 0.01% 35 0.03% 24 0.2% 64 0.0% 0 89 76 -404 $-0.05(-4.93%) (5.19%)
425 medibloc med $0.01 -1.04% 30 8.92% 42 -4.73% 51 -24.05% 41 7 -25 -146 $-0.28(-97.28%) (3580.56%)
424 Bancor Network Token bnt $0.55 Ethereum -1.33% 32 1.91% 30 -10.92% 21 -22.6% 34 36 -14 -91 $-23.18(-97.67%) (4184.95%)
423 flex flex $0.71 0.03% 34 0.01% 23 -60.86% -147 -60.57% -111 -104 -127 -301 $-7.23(-91.04%) (1015.58%)
422 frontier front $0.78 -3.4% 30 8.63% 41 -7.25% 47 -37.54% -1 -32 113 222 $-2.03(-72.17%) (259.36%)
421 Uquid Coin uqc $7.09 Ethereum... -0.15% 33 -3.06% 14 0.38% 68 0.0% 0 93 118 -5 $-25.93(-78.54%) (365.92%)
420 bluzelle blz $0.17 -2.45% 28 5.86% 35 -38.49% -70 -39.59% -11 -106 -122 135 $-0.29(-63.31%) (172.55%)
419 Orca orca $1.39 -3.98% 25 -14.15% -19 -24.86% -4 -32.31% 20 -32 -55 434 $-7.31(-83.98%) (524.1%)
417 artificial liquid intelligence ali $0.01 -2.27% 276 0.0% 0 0.0% 0 0.0% 0 138 106 -119 $-0.07(-86.37%) (633.77%)
416 liquity lqty $0.75 Ethereum... -1.16% 34 4.05% 35 -11.96% 30 -26.14% 36 28 33 -185 $-47.29(-98.44%) (6293.83%)
415 polyhedra network zk $1.20 -0.68% 36 0.46% 22 6.57% 85 7.7% 106 107 529 0 $-2.58(-68.25%) (214.92%)
414 Stargate Finance stg $0.35 arbitrum-one... -2.9% 31 2.59% 31 -4.64% 54 -36.48% 6 33 -1 -210 $-0.87(-70.99%) (244.7%)
413 clearpool cpool $0.12 Ethereum -0.64% 34 4.48% 34 -5.47% 51 -33.44% 15 161 51 294 $-1.74(-93.53%) (1446.72%)
412 wen wen $0.00 -6.53% 26 0.48% 24 -18.14% 15 -38.56% -6 -40 -81 0 $0.00(-79.19%) (380.53%)
411 renzo rez $0.06 -2.53% 29 16.98% 60 -27.97% -22 -49.47% -59 -61 0 0 $-0.13(-67.2%) (204.92%)
410 Hashflow hft $0.18 -3.41% 26 1.69% 24 -15.01% 25 -34.5% 19 -26 -14 -110 $-0.66(-78.85%) (372.75%)
409 Pocket Network pokt $0.05 -2.56% 28 -8.35% -12 -32.79% -53 -54.65% -90 -152 -185 0 $-0.24(-83.9%) (521.28%)
408 leverfi lever $0.00 -4.97% 20 13.4% 48 -11.39% 28 -12.28% 81 -34 88 168 $0.00(-45.6%) (83.84%)
407 Metaplex mplx $0.31 -1.32% 32 -7.91% -9 -1.84% 52 -12.45% 76 49 125 446 $-0.22(-41.32%) (70.4%)
406 polymath poly $0.08 -5.33% 21 -12.82% -21 -11.4% 26 -21.31% 47 105 71 -193 $-1.51(-94.77%) (1812.54%)
405 phoenix phb $1.55 -1.58% 27 9.24% 37 -12.46% 23 -32.62% 13 -19 109 124 $-2.15(-58.2%) (139.23%)
404 rsk infrastructure framework rif $0.08 -1.56% 27 9.28% 37 -15.67% 15 -43.89% -38 -83 -126 -141 $-0.36(-82.4%) (468.27%)
403 Huobi Token ht $0.48 harmony-shard... 2.79% 39 3.68% 28 -5.85% 40 -15.28% 62 25 25 -302 $-34.17(-98.61%) (7102.62%)
402 locus chain locus $0.04 Ethereum -7.61% 14 -22.83% -55 -26.79% -25 0.0% 0 262 361 -84 $-0.20(-83.95%) (523.15%)
401 hooked protocol hook $0.48 -0.78% 32 9.45% 39 -13.75% 28 -34.0% 15 -26 -23 -57 $-3.36(-87.54%) (702.35%)
400 cream finance cream $42.37 -2.26% 29 -1.04% 17 -17.13% 14 -44.18% -39 84 101 104 $-42.35(-49.99%) (99.94%)