历史快照 - 2024-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 enzyme mln $20.08 2.88% 0 0.0% 0 0.0% 0 0.0% 0 61 67 -71 $-236.56(-92.18%) (1178.02%)
499 Tectum tet $7.28 7.47% 499 2.55% 499 -15.9% -15 -39.82% -15 -78 -68 499 $-36.33(-83.31%) (498.99%)
498 gamebuild game $0.00 10.75% 498 0.95% 498 -7.66% 498 -32.93% 498 0 0 0 $0.00(-52.79%) (111.83%)
497 TriasLab trias $5.43 6.18% 497 5.15% 497 -15.23% -10 -12.22% 497 -4 -34 497 $-12.27(-69.31%) (225.84%)
496 gitcoin gtc $0.81 1.35% 2 -10.7% -10 -16.75% -13 -38.49% -4 -11 -51 -167 $-2.00(-71.09%) (245.89%)
495 bitget wallet token bwb $0.42 4.81% 495 -13.44% -15 -16.68% 495 -18.21% 495 0 0 0 $-0.18(-29.5%) (41.84%)
494 tensor tnsr $0.44 0.22% -1 -13.37% -20 -26.64% -51 -54.28% -82 -116 -161 0 $-1.40(-76.25%) (321.1%)
493 gamercoin ghx $0.08 21.0% 493 7.43% 493 5.82% 493 -28.51% 493 -84 -41 493 $-0.26(-75.83%) (313.81%)
492 WazirX wrx $0.14 binancecoin... 3.24% 5 -3.35% 5 0.0% 0 0.0% 0 9 -38 -55 $-3.93(-96.46%) (2727.43%)
491 Beta Finance beta $0.07 binance-smart... -3.33% -13 -21.26% -44 0.0% 0 0.0% 0 94 53 -159 $-2.35(-97.26%) (3544.03%)
490 cannation cnnc $22.28 -0.09% -1 0.0% 0 0.0% 0 0.0% 0 61 99 -179 $-118.88(-84.21%) (533.5%)
489 NKN nkn $0.07 Ethereum 2.72% 6 -5.43% 3 -10.55% 0 0.0% 0 -9 -90 -201 $-1.24(-94.56%) (1738.12%)
488 AllianceBlock Nexera nxra $0.07 0.26% -1 0.0% 0 0.0% 0 0.0% 0 -26 -129 -133 $-0.20(-73.65%) (279.48%)
487 Badger DAO badger $2.75 arbitrum-one... 3.07% 7 -9.24% -3 -13.08% -2 0.0% 0 0 -37 -92 $-81.21(-96.73%) (2954.95%)
486 Aavegotchi ghst $1.07 Ethereum... -0.21% -5 -8.74% -4 -11.51% 0 -32.8% 12 -27 -68 -120 $-2.32(-68.55%) (217.96%)
485 Radio Caca raca $0.00 ethereum... 1.28% -1 -8.56% -4 -12.64% -4 -34.51% 9 19 -38 -64 $-0.01(-98.65%) (7306.48%)
484 clash of lilliput col $0.69 2.06% 1 -4.43% 7 -5.25% 12 0.0% 0 64 81 -170 $-0.35(-33.67%) (50.77%)
483 staika stik $1.98 11.99% 483 -0.53% 11 1.32% 483 1.02% 483 38 74 483 $-1.80(-47.69%) (91.17%)
482 hypercycle hypc $0.37 1.32% 0 -3.83% 8 0.89% 482 -17.79% 482 482 482 482 $-0.66(-64.31%) (180.17%)
481 Heroes of Mavia mavia $1.49 4.34% 11 -8.75% -3 -16.58% -6 -44.27% -24 -57 -99 0 $-8.33(-84.81%) (558.44%)
480 Radiant Capital rdnt $0.10 2.93% 6 -13.57% -16 -19.01% -22 -42.08% -20 -13 -101 -210 $-0.37(-79.08%) (378.08%)
479 dora factory (new) dora $0.11 1.82% 1 -10.03% -8 -11.87% -1 -24.74% 479 43 122 0 $-3.03(-96.58%) (2824.61%)
478 ARPA Chain arpa $0.04 5.23% 12 -8.63% -5 -15.53% -15 -36.41% -3 -25 -52 -161 $-0.07(-65.23%) (187.58%)
477 Energy Web Token ewt $1.95 xdai -0.68% -3 -4.07% 8 -21.34% -31 -29.92% 22 -37 78 -209 $-18.61(-90.54%) (956.86%)
476 Ark ark $0.32 -1.76% -7 -17.36% -35 -27.18% -52 -60.27% -128 -147 -136 -92 $-9.96(-96.86%) (3083.3%)
475 alpha finance lab alpha $0.07 2.74% 1 -11.68% -15 -16.55% -19 -36.85% -8 -18 -97 -200 $-2.55(-97.45%) (3824.16%)
474 Bifrost bfc $0.04 Ethereum, Fantom 4.21% 5 -6.11% 3 -12.57% -4 0.0% 0 10 -41 -166 $-0.59(-93.26%) (1384.61%)
473 Acala aca $0.06 polkadot 0.21% -3 -10.24% -12 -13.16% -12 -32.91% 10 -43 -85 -122 $-0.15(-71.44%) (250.1%)
472 venus busd vbusd $0.02 binance-smart... 0.02% -5 0.09% 16 0.09% 23 0.0% 0 73 126 0 $-0.01(-36.82%) (58.28%)
471 Myria myria $0.00 1.63% 1 -9.37% -13 -18.17% -11 -38.64% -7 -51 -88 471 $-0.01(-80.1%) (402.52%)
470 superrare rare $0.09 1.82% 1 -3.84% 9 -6.67% 12 0.0% 0 -1 -30 -19 $-0.12(-58.79%) (142.65%)
469 Radicle rad $1.18 Ethereum 5.1% 6 -9.08% -12 -17.2% -21 -25.21% 31 -1 -52 -191 $-25.69(-95.6%) (2173.9%)
468 cudos cudos $0.01 0.96% -3 -9.87% -12 -15.3% -17 -35.58% -9 -14 -49 468 $-0.02(-64.44%) (181.19%)
467 forta fort $0.14 -1.93% -15 -10.87% -16 -20.48% -30 -34.81% -4 -4 63 11 $-0.26(-64.58%) (182.31%)
466 maga maga $0.00 -7.78% -28 -20.72% -51 -51.42% -167 -28.56% 3 0 0 0 $0.00(-71.91%) (255.94%)
465 anchored coins aeur aeur $1.09 0.43% -6 1.09% 18 2.02% 27 1.24% 465 77 131 0 $-1.72(-61.2%) (157.72%)
464 velo velo $0.01 5.18% 9 -3.36% 2 -30.23% -63 -44.08% -40 -163 25 90 $-0.02(-70.26%) (236.25%)
463 karrat karrat $0.60 11.76% 20 -2.82% 6 -14.85% -11 -33.55% 28 463 0 0 $-0.52(-46.39%) (86.53%)
462 lukso lyx $2.05 1.09% -4 -19.86% -41 -24.25% -47 0.0% 0 -21 -51 0 $-9.34(-82.02%) (456.25%)
461 Ardor ardr $0.06 2.35% 2 -1.75% 11 -4.41% 18 -27.31% 34 -34 -45 -161 $-2.04(-97.02%) (3257.58%)
460 loom network loom $0.05 Ethereum 4.22% 8 -2.76% 7 -7.86% 9 -30.15% 20 -15 -40 -116 $-0.64(-92.63%) (1256.24%)
459 nfprompt nfp $0.25 -0.12% -6 -15.4% -34 -22.72% -37 -41.2% -21 -85 -103 0 $-0.90(-78.24%) (359.65%)
458 Verge xvg $0.00 3.4% 6 -5.18% 5 -7.88% 8 -28.54% 29 -30 -71 -251 $-0.25(-98.51%) (6602.04%)
457 pirate nation pirate $0.27 4.6% -2 13.77% 457 48.59% 457 0.0% 0 0 0 0 $-0.04(-12.43%) (14.2%)
456 Pangolin png $0.29 -0.69% -9 -11.25% -16 -19.23% -24 -32.11% 12 -72 1 0 $-0.36(-55.14%) (122.93%)
455 myneighboralice alice $0.94 2.84% 5 -11.67% -19 -15.92% -13 -41.34% -21 47 -21 -99 $-25.22(-96.43%) (2697.26%)
454 wirex token wxt $0.01 2.89% 3 -6.44% 1 3.6% 37 0.0% 0 89 92 33 $-0.02(-78.51%) (365.39%)
453 benqi qi $0.01 2.84% 3 0.5% 22 -2.38% 27 -33.17% 9 28 15 76 $-0.02(-58.07%) (138.51%)
452 snek snek $0.00 3.81% 9 -4.25% 7 -2.6% 25 -30.89% 18 60 59 79 $0.00(-61.41%) (159.12%)
451 TokenFi token $0.06 -1.29% -7 -13.23% -22 -24.18% -39 -49.03% -54 0 -53 0 $-0.16(-71.0%) (244.82%)
450 Access Protocol acs $0.00 2.76% 4 0.47% 20 -2.92% 26 0.0% 0 53 9 0 $0.00(-57.76%) (136.73%)
449 adventure gold agld $0.83 0.88% -4 -8.84% -7 -16.86% -11 -45.13% -33 48 12 -80 $-1.39(-62.67%) (167.85%)
448 orchid oxt $0.07 1.69% 0 -5.89% 6 -10.25% 6 -27.32% 38 2 -35 -86 $-0.78(-92.23%) (1186.62%)
447 dione protocol dione $0.01 -0.4% -6 -13.27% -21 -13.08% 0 -34.18% 5 -32 -97 50 $-0.01(-63.03%) (170.46%)
446 Mobox mbox $0.20 Binance Smart... 2.44% 4 -8.4% -3 -10.36% 7 -36.94% 1 -46 -5 -120 $-12.18(-98.34%) (5942.05%)
445 chaingpt cgpt $0.13 -1.54% -10 -9.44% -8 -21.91% -22 -29.58% 45 -41 -31 445 $-0.40(-76.01%) (316.91%)
444 bitcoin wizards wzrd $3.10 2.48% 2 -16.25% -25 -19.01% -18 -50.63% -62 -19 444 0 $-14.40(-82.3%) (464.85%)
443 goldfinch gfi $2.24 0.24% -3 -4.94% 10 -14.48% -4 -27.67% 38 -51 0 443 $-3.09(-58.03%) (138.29%)
442 marblex mbx $0.51 0.45% 0 -11.35% -9 -22.11% -26 -32.63% 19 22 -17 -132 $-2.53(-83.32%) (499.44%)
441 Orbs orbs $0.02 binance-smart... 4.14% 10 -6.51% 5 -11.98% 4 -27.93% 37 -29 -51 -157 $-0.28(-93.12%) (1353.47%)
440 hoppy hoppy $0.00 -8.36% -22 15.83% 59 132.06% 440 472.39% 440 440 0 0 $0.00(-12.02%) (13.66%)
439 Metal mtl $0.99 Ethereum 2.51% 4 -11.0% -12 -24.15% -32 -26.04% 43 -53 -50 -214 $-12.53(-92.66%) (1261.52%)
438 medibloc med $0.01 2.29% -1 -4.49% 6 -11.86% 3 -29.54% 20 -6 -32 -153 $-0.28(-97.39%) (3728.71%)
437 mines of dalarnia dar $0.11 1.62% -4 -4.7% 25 -5.75% 35 -27.91% 51 55 -14 -24 $-0.17(-59.79%) (148.71%)
436 euler eul $4.30 10.38% 26 -7.85% -5 -1.5% 26 4.53% 436 436 436 436 $-2.97(-40.84%) (69.04%)
435 Ergo erg $0.89 -1.02% -6 -1.72% 15 -0.02% 33 0.0% 0 13 -11 -140 $-21.48(-96.0%) (2402.37%)
434 Aurora aurora $0.14 Ethereum, aurora 2.67% 0 -2.67% 14 1.46% 40 -36.23% 9 0 -37 0 $-0.43(-75.39%) (306.39%)
433 DAO Maker dao $0.46 binance-smart... 3.84% 3 -9.09% -9 -13.98% -4 -27.26% 32 -53 -126 -219 $-7.79(-94.47%) (1709.75%)
432 DODO dodo $0.11 0.74% -1 -7.9% -4 -12.75% -1 -36.83% 1 -34 -48 -36 $-0.21(-64.94%) (185.23%)
431 michi $michi $0.12 0.1% 8 -21.78% -46 -24.93% -38 -45.94% -29 431 0 0 $-0.37(-75.06%) (300.88%)
430 Ribbon Finance rbn $0.45 Ethereum... -0.4% -4 -13.35% -17 -8.55% 6 -38.68% -11 -298 -311 -196 $-4.34(-90.61%) (965.27%)
429 Binance USD busd $1.00 moonbeam... 0.02% -4 0.08% 20 0.08% 28 0.0% 0 89 127 -406 $-0.05(-4.93%) (5.19%)
428 unizen zcx $0.10 3.59% 4 -14.77% -14 -17.38% -19 -35.44% 7 -66 -113 0 $-0.28(-73.64%) (279.31%)
427 octaspace octa $2.33 10.47% 22 19.83% 68 26.23% 427 29.88% 427 427 427 427 $0.00(0.0%) (0.0%)
426 Bancor Network Token bnt $0.56 Ethereum 1.86% 4 -7.59% -3 -10.23% -8 -23.64% 28 39 22 -96 $-23.18(-97.66%) (4170.11%)
425 flex flex $0.71 0.01% -1 0.12% 20 -61.35% -173 -60.42% -107 -127 -81 -307 $-7.23(-91.04%) (1015.7%)
423 clearpool cpool $0.12 Ethereum 1.98% 0 -13.49% -16 -14.32% -12 -41.91% -22 118 72 226 $-1.75(-93.64%) (1471.69%)
422 liquity lqty $0.75 Ethereum... 2.84% 0 -12.8% -16 -11.38% -2 -27.5% 28 21 -28 -157 $-47.29(-98.43%) (6269.71%)
421 frontier front $0.81 4.32% 7 2.1% 17 -9.79% 4 -34.39% 10 -44 52 421 $-2.00(-71.23%) (247.59%)
420 polyhedra network zk $1.21 0.4% -1 5.95% 32 6.9% 47 6.81% 420 100 420 0 $-2.57(-68.06%) (213.11%)
419 Uquid Coin uqc $7.37 Ethereum... 0.24% -4 1.3% 15 5.06% 40 0.0% 0 81 143 -2 $-25.65(-77.68%) (348.01%)
418 Secret scrt $0.26 4.07% 3 -5.59% 2 -11.36% 12 -23.78% 53 8 -51 -137 $-9.66(-97.38%) (3722.32%)
417 Huobi Token ht $0.45 harmony-shard... 0.7% 0 -7.4% 1 -10.02% 2 -19.9% 55 21 12 -314 $-34.19(-98.69%) (7515.72%)
416 bluzelle blz $0.17 -0.89% -3 -15.7% -18 -35.16% -80 -39.77% -13 -99 -89 128 $-0.28(-62.25%) (164.91%)
415 xyo xyo $0.01 0.43% -4 -14.33% -19 -16.74% -17 -24.46% 36 8 -6 -40 $-0.07(-92.65%) (1261.21%)
414 wen wen $0.00 3.82% 2 -7.91% -11 -1.02% 26 -36.54% -5 -38 -88 0 $0.00(-78.36%) (362.07%)
413 Stargate Finance stg $0.37 arbitrum-one... 9.78% 14 -6.98% -1 -2.08% 22 -33.36% 8 34 -36 -210 $-0.85(-69.52%) (228.11%)
412 Metaplex mplx $0.31 1.38% -2 -19.64% -41 -8.39% 1 15.7% 412 59 101 412 $-0.22(-41.46%) (70.83%)
411 solidus ai tech aitech $0.11 1.93% 3 -10.58% -9 -15.54% -6 -31.43% 28 20 53 0 $-0.32(-73.32%) (274.76%)
410 renzo rez $0.07 0.46% -1 -11.97% -11 -30.07% -64 -51.28% -72 -87 0 0 $-0.13(-66.06%) (194.64%)
409 rsk infrastructure framework rif $0.08 1.12% -2 -13.95% -21 -18.32% -18 -46.6% -52 -91 -135 -149 $-0.37(-82.6%) (474.8%)
408 phoenix phb $1.53 -2.05% -8 -15.34% -24 -21.72% -29 -33.04% 14 -21 59 110 $-2.17(-58.62%) (141.65%)
407 Pocket Network pokt $0.05 2.94% 5 -22.32% -48 -35.89% -86 -56.8% -91 -156 -182 0 $-0.24(-83.73%) (514.45%)
406 Hashflow hft $0.18 1.25% 2 -9.98% -5 -10.56% 2 -31.66% 26 -21 -40 -113 $-0.65(-78.13%) (357.32%)
405 hooked protocol hook $0.48 2.95% -1 -10.56% -11 -12.76% -1 -36.31% 3 -35 -71 -67 $-3.36(-87.46%) (697.59%)
404 leverfi lever $0.00 2.9% 1 -4.42% 6 14.84% 61 -42.86% -30 -32 62 155 $0.00(-43.82%) (78.0%)
403 Orca orca $1.55 1.91% 0 -9.93% -6 -15.58% -11 -28.17% 25 -13 -31 403 $-7.15(-82.2%) (461.64%)
402 dkargo dka $0.02 ethereum... 4.39% 4 -3.1% 7 -9.66% 4 -23.28% 42 -3 -2 -135 $-0.53(-96.53%) (2784.88%)
401 memetoon meme $0.01 -0.5% -7 -2.57% 10 -1.83% 20 7.85% 401 95 139 0 $0.00(-3.6%) (3.74%)
400 cream finance cream $43.18 1.15% -2 -3.7% 8 -23.07% -40 -43.31% -38 82 143 100 $-41.54(-49.03%) (96.19%)