历史快照 - 2024-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 enzyme mln $19.52 -1.01% -9 0.0% 0 0.0% 0 0.0% 0 57 77 -77 $-237.12(-92.39%) (1214.83%)
499 why why $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.73%) (14.59%)
498 gitcoin gtc $0.80 3.71% -2 -17.46% -15 -19.43% -17 -41.05% -7 -9 -58 -163 $-2.01(-71.47%) (250.57%)
497 WazirX wrx $0.14 binancecoin... 3.2% -3 -9.5% 3 0.0% 0 0.0% 0 0 -43 -59 $-3.94(-96.57%) (2819.16%)
496 dynex dnx $0.58 4.7% 1 0.0% 0 0.0% 0 0.0% 0 119 100 0 $-0.72(-55.55%) (124.97%)
495 NKN nkn $0.07 Ethereum 2.59% -5 -14.67% -7 -14.57% -8 0.0% 0 -22 -87 -207 $-1.24(-94.7%) (1788.09%)
494 Badger DAO badger $2.67 arbitrum-one... 3.53% -2 -15.16% -9 -17.36% -10 0.0% 0 -15 -44 -102 $-81.30(-96.82%) (3048.62%)
493 tensor tnsr $0.43 4.17% 0 -24.87% -40 -29.46% -52 -60.33% -113 -82 -172 0 $-1.38(-76.05%) (317.5%)
492 Heroes of Mavia mavia $1.42 5.62% 3 -19.71% -22 -22.71% -20 -49.03% -37 -64 -104 0 $-8.30(-85.41%) (585.47%)
491 hashai hashai $0.00 1.51% -6 -22.34% -30 -34.47% -68 -41.84% -14 -113 0 0 $0.00(-65.89%) (193.17%)
490 ARPA Chain arpa $0.04 3.31% -3 -17.8% -19 -20.77% -27 -41.26% -14 -4 -61 -168 $-0.08(-66.96%) (202.63%)
489 cannation cnnc $22.30 0.0% -9 0.0% 0 0.0% 0 0.0% 0 66 102 -77 $-118.85(-84.2%) (532.9%)
488 xpla xpla $0.09 0.0% 0 0.0% 0 -11.64% 3 0.0% 0 5 -46 -206 $-0.55(-85.5%) (589.6%)
487 AllianceBlock Nexera nxra $0.07 2.83% -3 0.0% 0 0.0% 0 0.0% 0 -38 -144 -125 $-0.20(-73.72%) (280.47%)
486 Radiant Capital rdnt $0.10 5.22% 2 -19.93% -19 -23.41% -32 -45.21% -23 -24 -107 -200 $-0.37(-79.68%) (392.07%)
485 clash of lilliput col $0.68 1.22% -4 -9.11% 8 -8.52% 11 0.0% 0 68 87 -183 $-0.37(-35.01%) (53.88%)
484 Radio Caca raca $0.00 ethereum... 4.51% 2 -14.68% -5 -15.25% -5 -37.59% 10 19 -33 -70 $-0.01(-98.67%) (7401.42%)
483 karrat karrat $0.54 0.0% 0 -16.92% -9 -29.51% -45 -44.75% 16 0 0 0 $-0.60(-52.72%) (111.52%)
482 hypercycle hypc $0.36 -2.22% -11 -10.48% 7 0.0% 0 0.0% 0 0 0 0 $-0.10(-20.87%) (26.37%)
481 Aavegotchi ghst $1.07 Ethereum... 1.55% -2 -11.51% 3 -15.2% -4 -36.99% 12 -25 -65 -120 $-2.32(-68.48%) (217.29%)
480 dora factory (new) dora $0.11 -1.04% -7 -8.16% 11 -17.76% -13 0.0% 0 39 121 0 $-3.03(-96.64%) (2880.04%)
479 Bifrost bfc $0.04 Ethereum, Fantom -0.08% -3 -13.86% -2 -10.32% 7 0.0% 0 1 -49 -170 $-0.59(-93.54%) (1447.13%)
478 Beta Finance beta $0.07 binance-smart... -5.22% -18 0.0% 0 0.0% 0 0.0% 0 109 65 -147 $-2.35(-97.16%) (3422.69%)
477 archloot alt $0.21 0.0% 0 0.0% 0 0.0% 0 0.0% 0 173 132 0 $-0.23(-52.32%) (109.72%)
476 alpha finance lab alpha $0.06 2.8% 1 -18.8% -17 -20.29% -20 -39.65% -3 -24 -112 -199 $-2.55(-97.52%) (3931.6%)
475 Radicle rad $1.12 Ethereum 0.82% -5 -18.23% -17 -4.14% 22 -31.77% 25 -10 -61 -196 $-25.75(-95.82%) (2289.76%)
474 Energy Web Token ewt $1.96 xdai -2.49% -16 -9.63% 7 -16.41% -13 0.0% 0 -43 72 -210 $-18.60(-90.47%) (949.72%)
473 velo velo $0.01 7.78% 9 -18.26% -19 -36.33% -78 -51.07% -58 -186 20 78 $-0.02(-71.72%) (253.67%)
472 Myria myria $0.00 0.75% -5 -21.54% -30 -26.39% -30 -43.07% -14 -63 -98 0 $-0.01(-80.64%) (416.44%)
471 superrare rare $0.08 4.05% 3 -9.51% 7 -12.29% 2 0.0% 0 6 -24 -10 $-0.12(-59.53%) (147.07%)
470 Acala aca $0.06 polkadot 4.84% 5 -14.91% -10 -16.04% -13 -34.63% 15 -44 -90 -128 $-0.15(-71.5%) (250.84%)
469 Ark ark $0.33 -3.66% -20 -23.38% -38 -30.95% -57 -62.55% -127 -149 -125 -87 $-9.96(-96.8%) (3027.23%)
468 loom network loom $0.05 Ethereum 4.28% 4 -11.46% 1 -13.36% -4 -33.4% 22 -22 -46 -122 $-0.64(-92.93%) (1313.47%)
467 venus busd vbusd $0.02 binance-smart... 0.03% -8 0.08% 31 0.03% 33 0.0% 0 84 132 0 $-0.01(-36.83%) (58.31%)
466 alex lab alex $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -120 -192 -110 $-0.41(-80.29%) (407.37%)
465 cudos cudos $0.01 -1.74% -12 -15.35% -8 -16.1% -12 -36.32% 7 -5 -44 0 $-0.02(-64.93%) (185.1%)
464 Verge xvg $0.00 3.03% 2 -12.6% 0 -13.57% -4 -32.36% 28 -20 -75 -263 $-0.25(-98.56%) (6830.04%)
463 Ardor ardr $0.06 -10.09% -34 -6.77% 17 -9.31% 12 -31.18% 33 -40 -38 -164 $-2.04(-97.09%) (3336.34%)
462 euler eul $3.88 -4.28% -20 -20.6% -29 -14.94% -7 0.0% 0 0 0 0 $-1.19(-23.41%) (30.57%)
461 snek snek $0.00 5.38% 7 -15.39% -10 -7.9% 15 -33.35% 18 62 66 66 $0.00(-62.82%) (168.98%)
460 myneighboralice alice $0.91 -1.91% -15 -18.11% -19 -20.98% -23 -45.81% -35 35 -25 -101 $-25.25(-96.52%) (2776.57%)
459 anchored coins aeur aeur $1.08 0.18% -7 0.95% 33 1.37% 36 0.0% 0 83 134 0 $-0.10(-8.56%) (9.36%)
458 lukso lyx $2.02 -4.81% -21 -24.93% -40 -18.54% -15 0.0% 0 3 -53 0 $-9.36(-82.22%) (462.33%)
457 wirex token wxt $0.01 -1.31% -10 -7.22% 16 0.0% 0 0.0% 0 82 83 30 $-0.02(-79.12%) (378.81%)
456 benqi qi $0.01 3.17% 5 -6.93% 19 -8.32% 18 -33.23% 24 8 15 68 $-0.02(-59.23%) (145.28%)
455 pirate nation pirate $0.26 7.19% 14 -0.79% 35 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.89%) (10.98%)
454 Access Protocol acs $0.00 4.39% 10 -6.0% 22 -5.64% 26 0.0% 0 46 4 0 $0.00(-58.89%) (143.26%)
453 nfprompt nfp $0.25 4.45% 10 -18.39% -17 -24.97% -33 -43.83% -20 -79 -99 0 $-0.90(-78.17%) (358.1%)
452 forta fort $0.15 1.66% 2 -15.17% -5 -19.82% -16 -36.59% 5 -12 68 31 $-0.26(-63.88%) (176.87%)
451 Orbs orbs $0.02 binance-smart... 3.79% 6 -10.11% 11 -14.45% -4 -30.39% 38 -43 -50 -168 $-0.28(-93.39%) (1413.68%)
450 Mobox mbox $0.20 Binance Smart... 3.68% 6 -13.65% 0 -15.14% -5 -40.82% -4 -60 -5 -126 $-12.18(-98.38%) (6089.37%)
449 octaspace octa $2.12 16.34% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 orchid oxt $0.06 2.61% 3 -12.77% 4 -12.7% 2 -30.67% 35 -7 -49 -95 $-0.78(-92.36%) (1208.36%)
447 Pangolin png $0.29 1.36% 1 -17.51% -15 -23.24% -23 -33.89% 22 -68 29 0 $-0.35(-54.83%) (121.4%)
446 bitcoin wizards wzrd $3.03 -8.31% -23 -25.23% -32 -20.94% -19 -57.24% -89 -17 0 0 $-5.33(-63.77%) (175.98%)
445 adventure gold agld $0.82 3.53% 10 -15.99% -6 -20.82% -16 -50.92% -47 51 12 -54 $-1.40(-62.99%) (170.2%)
444 TokenFi token $0.06 3.84% 6 -21.33% -24 -26.12% -35 -50.11% -45 -2 -51 0 $-0.16(-71.12%) (246.25%)
443 Metal mtl $0.97 Ethereum 1.47% 0 -15.97% -8 -28.72% -40 -29.52% 39 -66 -59 -199 $-12.56(-92.84%) (1295.74%)
442 marblex mbx $0.50 3.01% 2 -15.19% -4 -25.23% -29 -35.21% 18 15 -14 -145 $-2.53(-83.39%) (502.12%)
441 dione protocol dione $0.01 -3.67% -11 -17.95% -12 -16.39% -1 -38.08% 10 -19 -99 57 $-0.01(-62.88%) (169.38%)
440 goldfinch gfi $2.23 3.21% 6 -11.05% 9 -10.29% 12 -30.4% 38 -39 9 0 $-3.06(-57.85%) (137.24%)
439 michi $michi $0.12 -5.87% -14 -50.28% -134 -29.29% -42 -48.29% -33 0 0 0 $-0.18(-61.2%) (157.72%)
438 maga maga $0.00 10.81% 27 -18.93% -14 -59.68% -172 -39.97% 1 0 0 0 $0.00(-62.13%) (164.05%)
437 medibloc med $0.01 2.32% 4 -10.81% 11 -16.72% -2 -31.04% 34 -10 -26 -157 $-0.28(-97.45%) (3816.41%)
436 DAO Maker dao $0.44 binance-smart... 1.75% 4 -18.69% -11 -18.8% -10 -32.31% 29 -60 -136 -224 $-7.81(-94.68%) (1779.22%)
435 chaingpt cgpt $0.13 1.67% 4 -13.8% 2 -24.78% -20 -30.84% 53 -28 -31 0 $-0.39(-75.08%) (301.23%)
434 Aurora aurora $0.14 Ethereum, aurora 0.79% 1 -12.51% 6 -4.01% 34 -41.49% 0 -4 -49 0 $-0.44(-76.03%) (317.24%)
433 mines of dalarnia dar $0.11 4.24% 29 -10.07% 33 -9.65% 32 -31.93% 48 54 -13 -20 $-0.17(-60.43%) (152.74%)
432 unizen zcx $0.10 3.46% 6 -22.34% -21 -29.1% -40 -38.5% 8 -70 -123 0 $-0.28(-74.55%) (292.92%)
431 DODO dodo $0.11 3.35% 5 -11.7% 3 -14.51% 2 -39.35% 1 -39 -39 -37 $-0.21(-65.2%) (187.34%)
430 Bancor Network Token bnt $0.55 Ethereum 3.54% 4 -13.48% -2 -13.37% -11 -25.39% 34 21 22 -101 $-23.19(-97.7%) (4249.66%)
429 Ergo erg $0.90 3.12% 3 -7.12% 16 -2.78% 29 0.0% 0 14 -12 -137 $-21.47(-95.96%) (2376.72%)
428 frontier front $0.77 -2.65% -12 -7.78% 15 -16.6% -7 -38.87% 0 -74 49 0 $-2.04(-72.63%) (265.38%)
427 Stargate Finance stg $0.34 arbitrum-one... 1.54% 1 -16.47% -10 -13.34% 4 -39.44% -4 20 -56 -216 $-0.88(-72.24%) (260.21%)
426 Ribbon Finance rbn $0.45 Ethereum... 3.5% 5 -12.66% -5 -10.35% 8 -42.32% -17 -291 -306 -194 $-4.34(-90.57%) (960.98%)
425 Binance USD busd $1.00 moonbeam... 0.03% -3 0.08% 40 0.03% 34 0.0% 0 95 139 -403 $-0.05(-4.95%) (5.21%)
424 flex flex $0.71 -0.01% -4 -60.99% -167 -61.14% -172 -60.44% -104 -124 -74 -307 $-7.23(-91.04%) (1015.83%)
423 clearpool cpool $0.12 Ethereum -1.93% -8 -28.07% -43 -22.52% -24 -51.07% -57 120 37 226 $-1.75(-93.76%) (1502.83%)
422 liquity lqty $0.73 Ethereum... 2.68% 4 -18.57% -12 -16.1% -5 -32.69% 28 17 -39 -155 $-47.31(-98.47%) (6450.31%)
421 Secret scrt $0.25 3.2% 6 -15.99% 5 -19.13% -3 -30.15% 46 4 -56 -145 $-9.67(-97.49%) (3878.01%)
419 polyhedra network zk $1.20 -0.0% -6 5.22% 49 5.3% 47 0.0% 0 103 0 0 $-0.49(-29.16%) (41.16%)
418 hoppy hoppy $0.00 9.9% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.08%) (4.25%)
417 Huobi Token ht $0.45 harmony-shard... -0.23% -7 -9.74% 6 -11.74% 5 -22.35% 57 19 2 -315 $-34.20(-98.7%) (7569.32%)
416 wen wen $0.00 6.0% 8 -22.44% -23 -3.23% 28 -44.36% -23 -32 -103 0 $0.00(-79.43%) (386.22%)
415 Uquid Coin uqc $7.35 Ethereum... -0.84% -9 -1.43% 29 7.72% 55 0.0% 0 90 147 0 $-25.66(-77.73%) (349.06%)
414 solidus ai tech aitech $0.11 -1.27% -15 -16.36% -5 -20.14% -10 -35.16% 29 6 25 0 $-0.34(-75.04%) (300.71%)
413 bluzelle blz $0.17 4.64% 4 -17.26% -10 -36.12% -75 -36.32% 6 -95 -84 131 $-0.28(-61.91%) (162.55%)
412 Pocket Network pokt $0.05 -2.49% -17 -30.97% -64 -37.57% -85 -58.67% -95 -167 -194 0 $-0.24(-84.19%) (532.51%)
411 xyo xyo $0.01 2.11% -2 -18.41% -13 -22.18% -22 -25.61% 42 7 -9 -46 $-0.07(-92.68%) (1267.05%)
410 Metaplex mplx $0.30 1.18% -8 -20.54% -22 -15.79% -4 0.0% 0 60 94 0 $-0.12(-27.48%) (37.89%)
409 renzo rez $0.07 8.15% 10 -18.11% -13 -33.02% -63 -54.33% -74 -95 0 0 $-0.13(-66.06%) (194.63%)
408 Hashflow hft $0.18 3.91% 4 -14.21% -2 -14.29% 2 -33.11% 29 -28 -50 -115 $-0.65(-78.4%) (363.02%)
407 rsk infrastructure framework rif $0.08 3.21% 0 -20.68% -22 -21.88% -21 -48.6% -49 -91 -137 -152 $-0.37(-82.8%) (481.26%)
406 dkargo dka $0.02 ethereum... 2.7% -2 -9.21% 9 -12.36% 5 -26.87% 46 -9 -6 -141 $-0.53(-96.68%) (2911.41%)
405 leverfi lever $0.00 2.06% -4 -11.14% 8 8.51% 57 -34.43% 17 -32 73 156 $0.00(-45.4%) (83.15%)
404 hooked protocol hook $0.47 4.01% 4 -17.87% -10 -17.31% 1 -39.91% 6 -35 -67 -70 $-3.37(-87.82%) (721.14%)
403 Orca orca $1.52 -1.53% -14 -19.08% -16 -17.4% -9 -31.93% 28 -10 -35 0 $-3.73(-71.09%) (245.88%)
402 Telos tlos $0.21 Ethereum... 3.23% -4 -2.41% 25 6.93% 47 -20.12% 59 2 41 6 $-1.18(-85.06%) (569.32%)
401 BakerySwap bake $0.27 harmony-shard... 1.99% -5 -10.43% 6 -2.05% 29 -11.69% 94 101 61 84 $-7.85(-96.66%) (2896.27%)
400 phoenix phb $1.56 5.94% 5 -17.99% -14 -18.04% -10 -32.73% 20 -12 65 122 $-2.14(-57.75%) (136.69%)