历史快照 - 2024-07-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gitcoin gtc $0.81 0.0% 0 -20.2% -24 -15.29% -20 -44.2% -24 -5 -69 -184 $-2.00(-71.09%) (245.93%)
499 Maple mpl $12.27 Ethereum... 0.0% 0 0.0% 0 -9.04% -4 0.0% 0 57 3 5 $-51.49(-80.75%) (419.52%)
498 TriasLab trias $5.49 4.47% -1 0.0% 0 0.0% 0 0.0% 0 -7 -49 0 $-12.16(-68.88%) (221.38%)
497 WazirX wrx $0.14 binancecoin... 6.76% 2 -8.99% 2 0.0% 0 0.0% 0 -13 -43 -65 $-3.93(-96.49%) (2745.25%)
496 staika stik $1.91 0.45% -9 0.0% 0 -6.07% 4 0.0% 0 17 74 0 $-1.10(-36.48%) (57.44%)
495 cannation cnnc $22.34 0.05% -11 0.0% 0 0.0% 0 0.0% 0 59 100 -309 $-118.82(-84.17%) (531.83%)
494 bitget wallet token bwb $0.43 -1.66% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-11.74%) (13.31%)
493 Badger DAO badger $2.74 arbitrum-one... 6.5% 2 -15.45% -8 -11.43% -10 0.0% 0 -12 -56 -102 $-81.22(-96.73%) (2962.54%)
492 karrat karrat $0.53 2.59% -1 -21.64% -24 -26.47% -55 -47.57% 4 0 0 0 $-0.61(-53.23%) (113.8%)
491 NKN nkn $0.07 Ethereum 3.99% 1 -12.41% -2 -9.74% -6 -36.22% 9 -25 -85 -193 $-1.24(-94.51%) (1720.84%)
490 ARPA Chain arpa $0.04 5.4% 3 -17.07% -16 -16.24% -25 -42.88% -21 -10 -51 -164 $-0.08(-66.23%) (196.15%)
489 octaspace octa $1.91 2.61% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.04%) (1.05%)
488 dynex dnx $0.62 4.12% -3 0.0% 0 0.0% 0 0.0% 0 123 106 0 $-0.69(-52.68%) (111.32%)
487 clash of lilliput col $0.70 2.8% -8 -7.24% 6 -7.97% -3 0.0% 0 59 86 -172 $-0.35(-33.21%) (49.73%)
486 Radio Caca raca $0.00 ethereum... 6.04% 4 -13.0% -5 -9.94% -8 -38.59% -1 17 -45 -68 $-0.01(-98.63%) (7182.33%)
485 why why $0.00 11.46% 11 -4.31% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-4.31%) (4.51%)
484 Beta Finance beta $0.07 binance-smart... 4.02% -6 -19.54% -29 0.0% 0 0.0% 0 86 58 -150 $-2.35(-97.1%) (3351.03%)
483 AllianceBlock Nexera nxra $0.08 14.49% 17 0.0% 0 -5.06% 4 -34.25% 14 -28 -141 -106 $-0.20(-72.26%) (260.52%)
482 Aavegotchi ghst $1.11 Ethereum... 3.37% -7 -9.91% 5 -11.64% -12 -41.87% -22 -28 -102 -118 $-2.28(-67.32%) (205.98%)
481 alpha finance lab alpha $0.07 7.33% 8 -19.02% -27 -16.0% -25 -42.74% -26 -30 -94 -203 $-2.55(-97.47%) (3849.79%)
480 dora factory (new) dora $0.11 3.01% -7 0.0% 0 0.0% 0 0.0% 0 34 130 0 $-3.03(-96.5%) (2759.85%)
479 superrare rare $0.09 6.0% -3 -9.48% 3 -9.39% -8 0.0% 0 8 -35 -30 $-0.12(-59.17%) (144.93%)
478 venus busd vbusd $0.02 binance-smart... -0.01% -18 0.13% 22 0.07% 14 0.0% 0 70 130 0 $-0.01(-36.85%) (58.34%)
477 Bifrost bfc $0.04 Ethereum, Fantom 2.86% -8 -9.26% 3 -8.8% -5 0.0% 0 -6 -31 -166 $-0.59(-93.14%) (1358.18%)
476 Acala aca $0.06 polkadot 5.38% -4 -15.92% -17 -13.71% -23 -39.31% -11 -67 -109 -123 $-0.15(-71.08%) (245.81%)
475 hashai hashai $0.00 10.59% 11 -14.34% -12 -26.56% -63 -38.18% -5 -98 0 0 $0.00(-62.02%) (163.27%)
474 loom network loom $0.05 Ethereum 7.89% 0 -11.51% -4 -7.69% -6 -34.08% 14 -36 -57 -126 $-0.64(-92.77%) (1283.72%)
473 node ai gpu $0.65 10.44% 8 -6.87% 11 -9.31% -11 0.0% 0 -98 -148 0 $-2.02(-75.66%) (310.91%)
472 Access Protocol acs $0.00 4.39% -4 -7.24% 11 -7.91% -3 0.0% 0 26 -13 0 $0.00(-59.66%) (147.92%)
471 velo velo $0.01 2.67% -9 -20.3% -32 -17.74% -37 -50.87% -63 -166 11 82 $-0.02(-70.56%) (239.67%)
470 Ardor ardr $0.06 6.06% 1 -7.25% 9 -4.52% 7 -30.6% 28 -41 -42 -166 $-2.04(-97.07%) (3310.4%)
469 maneki maneki $0.01 0.68% -16 -17.03% -22 -5.49% 7 -36.12% 6 132 0 0 $-0.01(-62.26%) (164.98%)
468 anchored coins aeur aeur $1.08 -0.18% -17 0.81% 27 1.24% 21 0.0% 0 71 131 0 $-0.10(-8.76%) (9.6%)
467 Radicle rad $1.19 Ethereum 5.27% 0 -12.71% -5 0.0% 0 -29.8% 32 -4 -68 -188 $-25.68(-95.57%) (2154.91%)
466 snek snek $0.00 5.49% -1 -13.13% -5 -13.41% -19 -35.92% 7 51 35 36 $0.00(-62.47%) (166.46%)
465 Ark ark $0.34 4.85% -2 -20.41% -31 -30.95% -72 -56.65% -96 -117 -124 -79 $-9.94(-96.65%) (2888.9%)
464 hypercycle hypc $0.40 4.33% -3 -9.69% 5 6.17% 33 0.0% 0 0 0 0 $-0.06(-12.09%) (13.75%)
463 wirex token wxt $0.01 1.28% -14 -9.28% 8 6.57% 35 0.0% 0 75 64 27 $-0.02(-78.83%) (372.37%)
462 nfprompt nfp $0.25 13.0% 18 -20.65% -33 -20.55% -37 -47.51% -44 -66 -127 0 $-0.90(-78.05%) (355.67%)
461 Energy Web Token ewt $2.11 xdai 4.33% -5 -0.24% 29 -12.16% -17 -31.17% 30 -4 92 -184 $-18.45(-89.72%) (872.72%)
460 mines of dalarnia dar $0.11 8.88% 10 -8.73% 7 -2.82% 15 -33.02% 19 30 -51 -56 $-0.17(-59.71%) (148.2%)
459 euler eul $4.04 -3.24% -30 -4.4% 19 0.0% 0 0.0% 0 0 0 0 $-1.03(-20.26%) (25.41%)
458 benqi qi $0.01 4.91% -1 -6.82% 15 1.21% 24 -31.85% 31 68 5 75 $-0.02(-57.99%) (138.02%)
457 forta fort $0.15 5.08% 1 -15.37% -14 -11.76% -14 -35.44% 11 -37 73 23 $-0.26(-63.22%) (171.89%)
456 Verge xvg $0.00 8.38% 8 -9.01% 8 -3.66% 11 -31.23% 30 19 -65 -254 $-0.25(-98.48%) (6471.99%)
455 cudos cudos $0.01 4.42% -7 -10.55% -2 -9.37% -7 -33.32% 17 3 -42 0 $-0.02(-62.54%) (166.98%)
454 adventure gold agld $0.84 4.86% -4 -16.19% -16 -18.61% -31 -47.09% -39 43 -11 -76 $-1.38(-62.24%) (164.84%)
453 Ribbon Finance rbn $0.42 Ethereum... 18.82% 35 -19.36% -34 -8.18% -8 -49.84% -61 -323 -330 -215 $-4.37(-91.2%) (1037.0%)
452 Orbs orbs $0.02 binance-smart... 5.07% -5 -13.37% -7 -7.46% 0 -30.21% 35 -45 -51 -166 $-0.28(-93.16%) (1360.98%)
451 Myria myria $0.00 7.03% 4 -11.79% -2 -17.05% -16 -43.48% -10 -60 -90 0 $-0.01(-78.61%) (367.48%)
450 TokenFi token $0.07 8.72% 9 -21.18% -33 -14.83% -21 -53.18% -71 -6 -81 0 $-0.16(-70.63%) (240.51%)
449 Mobox mbox $0.21 Binance Smart... 5.23% -5 -13.1% -9 -7.15% 0 -40.07% -11 -23 -13 -122 $-12.17(-98.3%) (5778.3%)
448 orchid oxt $0.07 6.48% -2 -9.03% 3 -3.8% 9 -32.73% 18 -12 -50 -86 $-0.78(-91.97%) (1144.99%)
447 medibloc med $0.01 4.02% -7 -9.38% 3 -2.92% 12 -34.34% 10 -20 -36 -163 $-0.28(-97.41%) (3753.68%)
446 Metal mtl $1.00 Ethereum 3.12% -12 -12.14% -5 -19.26% -35 -28.45% 38 -61 -43 -201 $-12.52(-92.58%) (1247.26%)
445 myneighboralice alice $0.99 10.29% 9 -11.06% -3 -10.41% -12 -45.32% -31 48 -18 -94 $-25.17(-96.21%) (2540.41%)
444 marblex mbx $0.52 4.38% -8 -15.6% -9 -16.5% -18 -36.66% 5 15 -28 -148 $-2.51(-82.82%) (482.17%)
443 ator protocol ator $1.11 23.04% 39 7.02% 23 -24.22% -145 -45.45% -126 -150 -208 40 $-2.63(-70.39%) (237.7%)
442 goldfinch gfi $2.34 8.13% 3 -9.54% 2 -2.38% 12 -29.1% 35 -28 -19 0 $-2.95(-55.77%) (126.07%)
441 pirate nation pirate $0.29 16.87% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.31%) (0.31%)
440 lukso lyx $2.25 7.08% -2 -15.83% -16 -10.08% -10 0.0% 0 5 -28 0 $-9.14(-80.25%) (406.28%)
439 DAO Maker dao $0.46 binance-smart... 4.65% -9 -14.47% -13 -13.92% -18 -31.33% 23 -69 -142 -220 $-7.79(-94.43%) (1695.02%)
438 dione protocol dione $0.01 -2.52% -21 -15.41% -17 -4.05% 8 -37.04% 2 -15 -83 36 $-0.01(-60.39%) (152.48%)
437 Ergo erg $0.91 9.23% 4 0.61% 35 -5.54% 3 0.0% 0 30 -19 -143 $-21.46(-95.93%) (2359.9%)
436 Aurora aurora $0.14 Ethereum, aurora 9.74% 7 -10.95% 1 1.58% 25 -39.23% -2 -36 -50 0 $-0.43(-74.92%) (298.73%)
435 Binance USD busd $1.00 moonbeam... -0.01% -14 0.13% 30 0.07% 16 0.0% 0 84 137 -412 $-0.05(-4.96%) (5.22%)
434 bitcoin wizards wzrd $3.34 -1.7% -21 -22.67% -31 -18.69% -32 -54.04% -83 -63 0 0 $-5.02(-60.05%) (150.33%)
433 flex flex $0.71 0.01% -14 -60.98% -177 -61.29% -187 -60.51% -110 -134 -93 -312 $-7.23(-91.04%) (1015.62%)
432 chaingpt cgpt $0.14 9.72% 5 -14.8% -5 -15.28% -12 -28.21% 51 -20 -35 0 $-0.38(-73.29%) (274.43%)
431 unizen zcx $0.10 6.61% -3 -13.1% -8 -24.53% -48 -35.74% 6 -73 -122 0 $-0.28(-73.16%) (272.55%)
430 Bancor Network Token bnt $0.56 Ethereum 3.88% -5 -10.47% -2 -8.39% -15 -26.22% 26 23 20 -98 $-23.17(-97.62%) (4103.68%)
429 DODO dodo $0.12 11.15% 6 -9.31% 2 -12.46% -15 -38.57% -6 -30 -45 -42 $-0.20(-63.19%) (171.67%)
427 Telos tlos $0.19 Ethereum... 5.36% -3 -11.42% -5 -4.43% 5 -29.37% 25 -19 8 -24 $-1.20(-86.13%) (620.78%)
426 renzo rez $0.06 11.45% 7 -26.97% -42 -32.06% -70 -57.97% -90 -110 0 0 $-0.13(-67.69%) (209.52%)
425 liquity lqty $0.75 Ethereum... 4.18% -3 -14.89% -12 -9.06% -1 -34.94% 10 10 -42 -156 $-47.29(-98.43%) (6285.89%)
424 Secret scrt $0.26 5.07% -1 -16.79% -8 -14.37% -5 -31.05% 37 -8 -76 -156 $-9.66(-97.42%) (3782.36%)
423 Pangolin png $0.34 14.21% 16 -7.66% 7 -9.92% -5 -26.9% 41 11 22 0 $-0.31(-48.01%) (92.33%)
422 Stargate Finance stg $0.36 arbitrum-one... 3.76% -4 -7.15% 10 -8.32% 0 -37.46% 0 17 -59 -206 $-0.86(-70.66%) (240.8%)
421 Huobi Token ht $0.45 harmony-shard... -2.18% -19 -12.58% -7 -11.71% -12 -21.71% 61 22 11 -321 $-34.20(-98.69%) (7534.22%)
420 slg.games slg $0.15 0.0% -17 0.0% 28 10.97% 46 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
419 maga maga $0.00 3.86% -7 -27.55% -48 -23.88% -42 0.0% 0 0 0 0 $0.00(-57.23%) (133.8%)
418 polyhedra network zk $1.23 2.98% -10 9.69% 57 10.27% 45 0.0% 0 88 0 0 $-0.46(-27.21%) (37.38%)
417 frontier front $0.83 14.52% 15 -5.51% 16 -0.06% 19 -39.66% -6 -87 48 0 $-1.99(-70.6%) (240.14%)
416 Uquid Coin uqc $7.48 Ethereum... 2.33% -10 3.63% 40 18.12% 65 0.0% 0 80 109 8 $-25.54(-77.34%) (341.38%)
415 bluzelle blz $0.17 10.8% 11 -17.72% -14 -23.61% -41 -21.8% 63 -95 -78 127 $-0.28(-61.6%) (160.39%)
414 hooked protocol hook $0.47 7.36% -4 -18.31% -14 -15.41% -16 -41.68% -11 -48 -88 -81 $-3.37(-87.77%) (717.95%)
413 BakerySwap bake $0.27 harmony-shard... 24.79% 39 -7.28% 5 -10.69% -9 -14.27% 82 94 38 53 $-7.85(-96.73%) (2955.34%)
412 hoppy hoppy $0.00 20.47% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 Hashflow hft $0.18 5.46% -6 -13.48% -6 -9.08% 2 -34.91% 17 -29 -64 -119 $-0.65(-78.06%) (355.85%)
410 rsk infrastructure framework rif $0.08 8.31% 4 -19.96% -22 -17.79% -26 -49.92% -61 -99 -147 -156 $-0.37(-82.56%) (473.37%)
409 Metaplex mplx $0.31 -6.14% -33 -0.54% 27 -15.56% -17 0.0% 0 73 68 0 $-0.11(-26.05%) (35.22%)
408 dkargo dka $0.02 ethereum... 8.64% 3 -10.46% -2 -6.99% 2 -28.68% 34 -14 -14 -143 $-0.53(-96.63%) (2863.4%)
407 phoenix phb $1.55 9.41% 8 -18.85% -14 -8.63% -1 -35.57% 12 18 40 109 $-2.15(-58.14%) (138.87%)
406 highstreet high $1.55 18.89% 25 -18.81% -15 -19.12% -26 -81.36% -250 -132 -33 -37 $-6.77(-81.36%) (436.6%)
405 wen wen $0.00 7.42% 2 -25.45% -43 14.05% 55 -42.71% -20 -27 -137 0 $0.00(-78.03%) (355.16%)
404 peipei (eth) peipei $0.00 2.54% -4 -25.38% -44 0.0% 0 0.0% 0 0 0 0 $0.00(-25.38%) (34.0%)
403 Milady Meme Coin ladys $0.00 6.98% 1 -24.36% -39 -26.44% -51 -46.79% -45 8 -53 0 $0.00(-72.46%) (263.07%)
402 dogelon mars elon $0.00 Ethereum 4.47% -1 -8.38% 5 -7.69% 3 -20.94% 61 40 -30 -145 $0.00(-93.67%) (1479.83%)
401 portal portal $0.36 11.63% 15 -24.52% -35 -24.04% -35 -58.62% -75 -48 -111 0 $-2.31(-86.69%) (651.45%)
400 clearpool cpool $0.13 Ethereum 14.35% 20 -7.25% 8 1.63% 27 -44.67% -34 145 33 250 $-1.73(-92.92%) (1313.26%)