历史快照 - 2024-07-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 AllianceBlock Nexera nxra $0.07 0.0% 0 0.0% 0 -16.36% -5 -44.82% -2 -50 -160 -125 $-0.21(-75.77%) (312.77%)
499 WazirX wrx $0.13 binancecoin... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -24 -50 -61 $-3.94(-96.71%) (2937.51%)
498 zebec network zbcn $0.00 -2.11% -5 -13.75% -2 -20.61% -16 -49.17% -20 -85 0 0 $0.00(-68.81%) (220.63%)
497 TriasLab trias $5.26 0.0% 0 0.0% 0 -12.97% 3 0.0% 0 -8 -52 0 $-12.40(-70.22%) (235.76%)
496 why why $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.15%) (16.48%)
495 Badger DAO badger $2.57 arbitrum-one... 1.36% 1 -16.43% -9 -20.19% -15 -46.93% 2 -7 -54 -105 $-81.39(-96.93%) (3161.65%)
494 enzyme mln $19.88 -1.41% -6 0.0% 0 0.0% 0 0.0% 0 67 73 -67 $-236.76(-92.26%) (1191.17%)
493 ARPA Chain arpa $0.04 0.05% -2 -13.73% -4 -22.77% -30 -51.69% -44 -11 -51 -167 $-0.08(-67.96%) (212.14%)
492 NKN nkn $0.07 Ethereum 2.45% 0 -11.65% -1 -15.18% -6 -44.29% -2 -27 -116 -194 $-1.24(-94.72%) (1793.48%)
491 karrat karrat $0.52 1.63% -1 -22.34% -31 -32.03% -58 0.0% 0 0 0 0 $-0.62(-54.41%) (119.33%)
490 Radio Caca raca $0.00 ethereum... -1.34% -7 -15.98% -12 -18.3% -12 -50.66% -39 4 -46 -79 $-0.01(-98.71%) (7622.32%)
489 alpha finance lab alpha $0.06 -4.88% -16 -18.41% -21 -24.25% -33 -52.61% -47 -35 -110 -217 $-2.56(-97.64%) (4139.18%)
488 Ribbon Finance rbn $0.35 Ethereum... -6.71% -21 -25.86% -52 -26.26% -48 -64.48% -133 -363 -367 -252 $-4.44(-92.6%) (1250.93%)
487 staika stik $1.90 -1.78% -8 0.0% 0 0.0% 0 0.0% 0 21 68 0 $-1.11(-36.77%) (58.15%)
486 hashai hashai $0.00 -1.62% -6 -23.32% -33 -39.5% -86 -44.94% -5 -128 0 0 $0.00(-65.65%) (191.15%)
485 dynex dnx $0.59 7.04% 13 0.0% 0 0.0% 0 0.0% 0 120 103 0 $-0.71(-54.55%) (120.02%)
484 cannation cnnc $22.33 0.0% -2 0.0% 0 0.0% 0 0.0% 0 74 107 -304 $-118.83(-84.18%) (532.16%)
483 octaspace octa $1.86 1.46% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.56%) (3.69%)
482 ator protocol ator $0.90 -38.07% -126 -43.82% -143 -37.66% -173 -55.8% -154 -196 -250 -20 $-2.84(-75.93%) (315.52%)
481 node ai gpu $0.59 0.0% 0 -18.04% -17 -25.08% -33 0.0% 0 -121 -181 0 $-2.08(-77.96%) (353.82%)
480 nfprompt nfp $0.22 -7.33% -19 -25.35% -41 -31.33% -53 -59.29% -76 -94 -147 0 $-0.92(-80.58%) (414.91%)
479 clash of lilliput col $0.68 -0.87% -1 -7.2% 16 -12.17% 8 0.0% 0 69 98 -167 $-0.37(-35.03%) (53.92%)
478 Beta Finance beta $0.07 binance-smart... -6.58% -13 -26.44% -34 0.0% 0 0.0% 0 85 39 -142 $-2.35(-97.21%) (3489.71%)
477 bitget wallet token bwb $0.43 2.76% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.25%) (11.43%)
476 superrare rare $0.08 -0.08% 1 -12.4% 3 -16.01% -5 0.0% 0 10 -36 -22 $-0.13(-61.48%) (159.63%)
475 Aavegotchi ghst $1.07 Ethereum... -0.41% 1 -8.81% 13 -17.28% -9 0.0% 0 -37 -108 -117 $-2.32(-68.38%) (216.29%)
474 loom network loom $0.05 Ethereum 3.74% 11 -14.84% -5 -17.54% -10 -43.81% 5 -32 -56 -127 $-0.65(-93.3%) (1392.9%)
473 dora factory (new) dora $0.11 -8.5% -29 -3.51% 25 0.0% 0 0.0% 0 33 137 0 $-3.03(-96.61%) (2846.03%)
472 Acala aca $0.06 polkadot -1.17% -2 -14.17% -5 -23.0% -26 -47.42% -20 -70 -97 -107 $-0.15(-72.56%) (264.4%)
471 Ardor ardr $0.06 0.28% 0 -8.98% 11 -12.25% 8 -37.17% 28 -43 -43 -165 $-2.04(-97.24%) (3517.21%)
470 mines of dalarnia dar $0.10 0.39% -1 -10.95% 2 -14.25% -3 -45.45% -9 17 -44 -71 $-0.18(-63.0%) (170.24%)
469 Bifrost bfc $0.04 Ethereum, Fantom -3.72% -10 -9.61% 8 -12.37% 6 0.0% 0 1 -48 -160 $-0.59(-93.33%) (1399.82%)
468 Access Protocol acs $0.00 -4.25% -11 -10.29% 6 -13.53% 0 0.0% 0 33 -10 0 $0.00(-61.36%) (158.8%)
467 Radicle rad $1.13 Ethereum -4.54% -13 -7.69% 17 0.0% 0 -37.32% 29 2 -70 -189 $-25.74(-95.79%) (2273.68%)
466 pirate nation pirate $0.25 7.77% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.7%) (17.23%)
465 snek snek $0.00 -1.54% 1 -3.16% 27 -12.16% 8 -39.86% 19 65 47 47 $0.00(-64.42%) (181.09%)
464 Verge xvg $0.00 4.29% 10 -10.74% 6 -15.21% -3 -38.69% 25 10 -71 -260 $-0.25(-98.6%) (7022.42%)
463 Ark ark $0.33 1.57% 5 -22.24% -31 -38.95% -78 -59.78% -84 -113 -120 -77 $-9.96(-96.81%) (3033.9%)
462 velo velo $0.01 -5.38% -20 -22.24% -33 -22.75% -28 -56.77% -62 -145 73 88 $-0.02(-71.33%) (248.75%)
461 hypercycle hypc $0.39 -0.54% -1 -6.88% 19 -7.56% 20 0.0% 0 0 0 0 $-0.07(-15.73%) (18.67%)
460 venus busd vbusd $0.02 binance-smart... 0.08% 3 0.15% 34 0.0% 39 0.0% 0 93 144 0 $-0.01(-36.84%) (58.33%)
459 TokenFi token $0.06 -2.88% -12 -21.54% -28 -26.5% -37 -64.91% -116 -25 -85 0 $-0.16(-72.99%) (270.2%)
458 forta fort $0.14 -1.25% -5 -19.7% -23 -21.51% -23 -41.94% 11 -41 60 32 $-0.26(-65.0%) (185.7%)
457 benqi qi $0.01 5.32% 15 -3.92% 28 -10.29% 12 -41.0% 17 64 7 78 $-0.02(-59.95%) (149.71%)
456 Energy Web Token ewt $2.03 xdai -0.81% -1 -7.13% 17 -13.99% 1 -35.08% 39 15 114 -181 $-18.53(-90.15%) (914.8%)
455 Myria myria $0.00 1.48% 7 -10.97% 6 -24.79% -18 -50.74% -17 -67 -94 0 $-0.01(-80.01%) (400.32%)
454 myneighboralice alice $0.90 1.75% 10 -15.4% -4 -22.45% -22 -56.7% -60 37 -19 -103 $-25.26(-96.57%) (2812.22%)
453 maneki maneki $0.01 7.81% 22 -15.07% -2 -8.58% 21 -43.94% 1 63 0 0 $-0.01(-62.51%) (166.77%)
452 BakerySwap bake $0.21 harmony-shard... -3.51% -11 -24.4% -37 -46.46% -115 -37.08% 31 60 4 13 $-7.91(-97.38%) (3712.89%)
451 anchored coins aeur aeur $1.08 0.34% 1 1.27% 39 1.38% 45 0.0% 0 99 144 0 $-0.10(-8.6%) (9.41%)
450 adventure gold agld $0.80 -5.68% -11 -16.37% -7 -25.37% -31 -51.04% -27 55 4 -78 $-1.42(-63.99%) (177.72%)
449 wirex token wxt $0.01 -2.06% -6 -7.95% 16 1.74% 48 0.0% 0 86 92 46 $-0.02(-79.1%) (378.42%)
448 cudos cudos $0.01 -0.0% 1 -13.88% 4 -14.85% 2 -38.83% 29 5 -16 0 $-0.02(-64.13%) (178.78%)
447 Orbs orbs $0.02 binance-smart... 0.04% 3 -14.68% 1 -14.36% 6 -39.15% 28 -44 -51 -161 $-0.28(-93.49%) (1435.11%)
446 orchid oxt $0.06 2.84% 12 -10.27% 12 -13.78% 5 -41.72% 14 -9 -43 -94 $-0.78(-92.46%) (1225.68%)
445 goldfinch gfi $2.16 2.25% 6 -11.8% 9 -10.5% 14 -35.09% 43 -53 -18 0 $-3.12(-59.09%) (144.45%)
444 Mobox mbox $0.20 Binance Smart... 1.51% 4 -15.84% -6 -16.19% 0 -47.68% -9 -19 -20 -114 $-12.18(-98.38%) (6085.92%)
443 Aurora aurora $0.13 Ethereum, aurora -5.0% -8 -25.33% -32 -9.82% 19 -51.77% -26 -44 -60 0 $-0.44(-77.15%) (337.56%)
442 hoppy hoppy $0.00 14.93% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 Ergo erg $0.83 -4.83% -7 -8.36% 18 -15.42% 4 0.0% 0 19 -22 -146 $-21.54(-96.28%) (2586.92%)
440 medibloc med $0.01 -1.12% 0 -11.78% 6 -8.29% 20 -35.5% 40 -13 -34 -157 $-0.28(-97.51%) (3908.78%)
439 Pangolin png $0.29 3.11% 7 -21.15% -21 -22.07% -18 -39.51% 27 -4 35 0 $-0.35(-54.48%) (119.67%)
438 lukso lyx $2.10 -12.1% -27 -15.69% -4 -14.7% 5 0.0% 0 -7 -48 0 $-9.29(-81.55%) (442.11%)
437 chaingpt cgpt $0.13 -7.34% -10 -20.89% -11 -22.94% -9 -37.14% 49 -47 -35 0 $-0.39(-75.66%) (310.83%)
436 marblex mbx $0.50 -7.41% -6 -18.82% -9 -21.11% -7 -42.13% 21 19 -21 -145 $-2.53(-83.54%) (507.66%)
435 DODO dodo $0.11 3.8% 10 -13.29% 5 -24.17% -22 -50.85% -24 -14 -54 -48 $-0.21(-66.88%) (201.98%)
434 Metal mtl $0.97 Ethereum -1.56% 4 -15.73% -4 -15.73% 2 -37.23% 39 -33 -33 -182 $-12.55(-92.8%) (1289.32%)
433 renzo rez $0.06 -10.43% -21 -33.64% -59 -41.38% -80 -67.34% -119 -121 0 0 $-0.14(-71.01%) (244.96%)
432 frontier front $0.72 -6.52% -7 -13.26% 5 -20.13% -6 -55.79% -52 -45 34 0 $-2.09(-74.33%) (289.53%)
431 highstreet high $1.30 -6.92% -12 -28.86% -40 -34.88% -50 -82.11% -242 -153 -68 -64 $-7.02(-84.32%) (537.95%)
430 DAO Maker dao $0.44 binance-smart... -3.72% 2 -16.63% -5 -25.02% -23 -38.5% 32 -60 -132 -213 $-7.81(-94.68%) (1778.53%)
429 euler eul $4.18 -6.16% -7 -3.1% 33 0.0% 0 0.0% 0 0 0 0 $-0.89(-17.59%) (21.34%)
428 unizen zcx $0.10 0.51% 8 -16.68% -5 -24.5% -24 -41.79% 16 -105 -109 0 $-0.29(-74.82%) (297.18%)
427 leverfi lever $0.00 -3.11% 1 -21.59% -19 -7.15% 28 -41.72% 20 -22 34 137 $0.00(-52.03%) (108.48%)
426 bluzelle blz $0.16 -9.31% -20 -33.3% -62 -34.86% -58 -36.44% 39 -96 -99 123 $-0.30(-65.34%) (188.51%)
425 Bancor Network Token bnt $0.54 Ethereum 0.78% 8 -11.31% -9 -13.65% -7 -32.18% 39 32 23 -91 $-23.19(-97.71%) (4266.84%)
424 Telos tlos $0.18 Ethereum... -3.36% -7 -18.92% -15 -9.95% 14 -33.65% 48 -27 -1 -29 $-1.21(-86.83%) (659.45%)
423 Secret scrt $0.24 -1.69% -2 -17.43% 1 -19.62% 0 -40.31% 27 -3 -68 -136 $-9.67(-97.55%) (3979.39%)
422 liquity lqty $0.72 Ethereum... 0.92% 7 -13.6% -3 -16.07% -2 -42.45% 11 19 -52 -154 $-47.32(-98.5%) (6552.58%)
421 Binance USD busd $1.00 moonbeam... 0.08% 5 0.15% 35 -0.01% 37 0.0% 0 99 144 -398 $-0.05(-4.96%) (5.22%)
420 clearpool cpool $0.12 Ethereum -7.54% -17 -12.53% 2 -14.63% 4 -53.76% -46 117 40 232 $-1.75(-93.81%) (1516.0%)
419 flex flex $0.71 0.03% 4 -60.99% -164 -61.12% -168 -60.24% -82 -112 -81 -302 $-7.23(-91.04%) (1015.69%)
418 Stargate Finance stg $0.35 arbitrum-one... 0.51% 2 -4.75% 23 -15.79% -1 -46.18% -6 27 -52 -199 $-0.88(-71.72%) (253.62%)
417 dione protocol dione $0.01 7.3% 20 -11.64% 3 -5.73% 25 -38.19% 26 1 -55 63 $-0.01(-59.37%) (146.13%)
416 portal portal $0.32 -7.32% -16 -29.23% -44 -34.69% -43 -67.66% -106 -68 -132 0 $-2.35(-88.08%) (738.85%)
415 phoenix phb $1.41 -1.81% -2 -18.46% -12 -19.82% -12 -47.57% -8 -9 35 102 $-2.28(-61.74%) (161.34%)
414 rsk infrastructure framework rif $0.07 -2.31% -4 -21.6% -20 -26.86% -28 -59.09% -74 -104 -158 -151 $-0.37(-83.9%) (521.0%)
413 bitcoin wizards wzrd $3.40 1.0% 5 -18.04% -11 -18.57% -4 -55.77% -59 -38 0 0 $-4.96(-59.36%) (146.09%)
412 maga maga $0.00 16.65% 44 -20.05% -13 -35.68% -62 -34.4% 43 0 0 0 $0.00(-58.82%) (142.84%)
411 dkargo dka $0.02 ethereum... -6.09% -9 -18.03% -7 -16.17% 3 -34.94% 42 -17 -6 -146 $-0.53(-96.89%) (3119.34%)
410 hooked protocol hook $0.44 -2.11% -1 -18.5% -3 -24.62% -12 -52.01% -27 -38 -89 -82 $-3.40(-88.61%) (778.16%)
408 polyhedra network zk $1.20 3.12% 16 6.56% 55 7.06% 62 0.0% 0 116 0 0 $-0.50(-29.32%) (41.48%)
407 wen wen $0.00 1.4% 8 -26.26% -38 -4.21% 32 -48.85% -17 -46 -125 0 $0.00(-79.55%) (388.94%)
406 Uquid Coin uqc $7.31 Ethereum... 6.23% 25 2.89% 49 15.59% 82 0.0% 0 87 122 20 $-25.71(-77.86%) (351.68%)
405 Hashflow hft $0.17 1.99% 11 -14.7% 5 -17.08% 7 -44.34% 16 -23 -45 -116 $-0.66(-79.2%) (380.74%)
404 Milady Meme Coin ladys $0.00 -2.89% 0 -23.8% -25 -35.12% -62 -56.79% -57 -9 -54 0 $0.00(-74.25%) (288.42%)
403 slg.games slg $0.15 0.0% 5 -0.02% 39 10.91% 73 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
402 Huobi Token ht $0.46 harmony-shard... 0.46% 3 -9.25% 11 -10.9% 14 -21.73% 89 45 23 -302 $-34.19(-98.66%) (7367.67%)
401 dogelon mars elon $0.00 Ethereum -0.7% 0 -13.56% -1 -13.83% 4 -29.35% 58 39 -23 -143 $0.00(-93.94%) (1550.46%)
400 peipei (eth) peipei $0.00 -15.82% -50 16.69% 71 0.0% 0 0.0% 0 0 0 0 $0.00(-27.22%) (37.4%)