历史快照 - 2024-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 toko token tko $0.33 0.0% 0 -7.71% 0 0.0% 0 0.0% 0 4 -33 -109 $-0.42(-55.75%) (125.98%)
499 hoppy hoppy $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.89%) (8.57%)
498 guildfi gf $0.22 -4.91% 1 0.0% 0 -11.63% -14 -42.17% -10 -300 -236 0 $-0.43(-65.61%) (190.77%)
497 WazirX wrx $0.15 binancecoin... -3.33% 3 0.0% 0 0.0% 0 0.0% 0 -24 -45 -60 $-3.93(-96.34%) (2632.82%)
496 Origin Protocol ogn $0.10 Ethereum, sora -5.23% 0 -6.95% 0 -8.91% -9 0.0% 0 -20 -97 -104 $-3.01(-96.88%) (3105.43%)
495 octaspace octa $1.93 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 staika stik $2.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 15 76 0 $-1.01(-33.59%) (50.59%)
493 hifi finance hifi $0.45 -4.67% 1 -7.34% 0 -6.26% -2 -45.08% -21 -64 -120 0 $-1.96(-81.46%) (439.33%)
492 NKN nkn $0.08 Ethereum -7.31% -4 -9.63% -4 -6.16% -3 -39.07% 8 -31 -76 -201 $-1.24(-94.25%) (1638.23%)
491 clash of lilliput col $0.72 -2.94% 2 -2.01% 8 -6.64% -8 0.0% 0 51 70 -166 $-0.32(-30.6%) (44.1%)
490 hypercycle hypc $0.38 -5.49% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-16.46%) (19.7%)
489 zebec network zbcn $0.00 -10.28% -17 -2.48% 6 -11.32% -23 -41.44% -14 -89 0 0 $0.00(-63.69%) (175.4%)
488 venus busd vbusd $0.02 binance-smart... 0.01% 10 0.0% 0 0.04% 9 0.0% 0 0 103 0 $-0.01(-36.88%) (58.42%)
487 Maverick Protocol mav $0.24 -5.11% 0 -12.04% -12 -24.12% -57 -48.09% -47 -51 -134 -265 $-0.55(-69.55%) (228.46%)
486 gitcoin gtc $0.91 -6.31% -3 -9.77% -6 -7.34% -10 -47.32% -44 10 -52 -189 $-1.90(-67.62%) (208.86%)
485 Energy Web Token ewt $2.03 xdai -6.44% -4 -12.18% -13 -10.32% -22 0.0% 0 -10 73 -204 $-18.53(-90.14%) (913.89%)
484 Badger DAO badger $3.03 arbitrum-one... -3.66% 1 -6.05% 2 -4.09% -5 -42.12% -6 -2 -46 -97 $-80.93(-96.39%) (2672.63%)
483 anchored coins aeur aeur $1.08 0.4% 9 0.79% 14 0.78% 12 0.0% 0 70 101 0 $-0.11(-9.05%) (9.95%)
482 Aavegotchi ghst $1.17 Ethereum... -3.23% 2 -7.02% 0 -8.61% -15 -34.29% 16 -32 -134 -117 $-2.22(-65.54%) (190.16%)
481 Radio Caca raca $0.00 ethereum... -5.5% -2 -7.97% -2 -7.03% -8 -44.05% -25 3 -36 -72 $-0.01(-98.52%) (6672.53%)
480 bitget wallet token bwb $0.48 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 superrare rare $0.09 -4.18% -1 -3.72% 6 -5.89% -7 0.0% 0 7 -37 -29 $-0.12(-57.14%) (133.33%)
478 Heroes of Mavia mavia $1.64 -6.93% -8 -8.38% 3 -10.65% -13 -52.34% -46 -76 -116 0 $-8.07(-83.09%) (491.33%)
477 Bifrost bfc $0.05 Ethereum, Fantom -4.39% 0 -4.9% 6 -6.07% -8 0.0% 0 14 -53 -121 $-0.59(-92.83%) (1293.86%)
476 node ai gpu $0.67 -9.22% -13 -11.57% -14 -3.12% -1 -36.57% 6 -117 -180 0 $-1.99(-74.89%) (298.17%)
475 benqi qi $0.01 -4.77% 0 -8.56% -1 -7.91% -14 0.0% 0 43 -11 55 $-0.02(-58.28%) (139.7%)
474 tensor tnsr $0.51 -12.2% -21 -19.6% -37 -15.66% -36 -60.11% -114 -66 0 0 $-1.31(-72.01%) (257.25%)
473 ARPA Chain arpa $0.04 -5.33% -2 -9.84% -7 -9.35% -18 -44.19% -26 6 -30 -157 $-0.07(-61.94%) (162.76%)
472 Ardor ardr $0.06 -2.87% 8 -2.95% 12 -0.23% 9 0.0% 0 -44 -44 -167 $-2.04(-96.97%) (3198.69%)
471 dora factory (new) dora $0.12 3.33% 20 -2.47% 16 6.31% 27 0.0% 0 30 116 0 $-3.02(-96.22%) (2548.83%)
470 Access Protocol acs $0.00 -3.85% 6 -5.75% 8 -7.56% -10 0.0% 0 25 -21 0 $0.00(-57.95%) (137.83%)
469 karrat karrat $0.62 -5.26% 5 -13.78% -14 -25.13% -51 0.0% 0 0 0 0 $-0.53(-46.09%) (85.48%)
468 maneki maneki $0.01 -10.58% -12 -26.42% -60 0.64% 14 -56.27% -91 29 0 0 $-0.01(-60.74%) (154.7%)
467 loom network loom $0.05 Ethereum -5.11% 2 -7.15% 6 -4.32% 1 -36.13% 12 -24 -50 -121 $-0.64(-92.42%) (1218.87%)
466 velo velo $0.01 -11.03% -12 -25.41% -57 -18.12% -34 -49.45% -46 -117 99 85 $-0.02(-69.23%) (224.94%)
465 hashai hashai $0.00 -6.68% -4 -17.18% -27 -22.63% -51 -40.78% -11 -121 0 0 $0.00(-59.01%) (143.97%)
464 Radiant Capital rdnt $0.11 -4.65% 3 -9.4% -8 -7.38% -6 -47.62% -34 -15 -98 -182 $-0.35(-75.8%) (313.21%)
463 Verge xvg $0.00 -4.69% 1 -5.32% 4 -3.01% -1 -32.89% 21 8 -83 -221 $-0.25(-98.43%) (6255.11%)
462 mines of dalarnia dar $0.12 -4.1% 4 -4.13% 9 -1.66% 2 -40.29% -10 18 -36 -74 $-0.16(-57.81%) (137.02%)
461 Acala aca $0.07 polkadot -5.0% -1 -8.55% -8 -9.94% -19 -38.33% 1 -58 -86 -54 $-0.14(-68.18%) (214.25%)
460 alpha finance lab alpha $0.08 -5.55% -1 -7.35% 0 -9.6% -17 -42.4% -21 -9 -53 -186 $-2.54(-97.11%) (3365.79%)
459 snek snek $0.00 -8.27% -8 5.23% 30 3.94% 19 -34.07% 18 46 33 36 $0.00(-59.7%) (148.11%)
458 Myria myria $0.00 -11.09% -16 -12.72% -4 -18.04% -24 -48.01% -24 -75 -102 0 $-0.01(-78.06%) (355.78%)
457 Radicle rad $1.30 Ethereum -5.48% 1 -6.51% 2 11.4% 39 -29.68% 34 3 -57 -180 $-25.57(-95.16%) (1967.42%)
456 cudos cudos $0.01 -5.15% 1 -7.89% -5 -8.88% -16 -32.66% 24 -10 -23 0 $-0.02(-60.7%) (154.44%)
455 wirex token wxt $0.01 2.03% 18 7.81% 35 0.0% 0 0.0% 0 89 92 43 $-0.02(-77.03%) (335.41%)
454 orchid oxt $0.07 -5.74% -2 -6.36% -2 -2.64% -1 -36.0% 10 -10 -49 -104 $-0.78(-91.74%) (1110.79%)
453 goldfinch gfi $2.36 -5.95% -4 -12.09% -11 -2.62% -3 -28.21% 39 -64 -44 0 $-2.93(-55.43%) (124.38%)
452 polyhedra network zk $1.14 -0.08% 16 1.28% 25 2.71% 19 0.0% 0 60 0 0 $-0.55(-32.72%) (48.64%)
451 forta fort $0.16 -6.67% -4 -11.11% -8 0.1% 8 -37.07% 6 -14 82 63 $-0.25(-60.26%) (151.64%)
450 Ergo erg $0.91 -6.46% -5 -0.63% 20 -5.65% -5 0.0% 0 2 -35 -147 $-21.46(-95.93%) (2359.23%)
449 Binance USD busd $1.00 moonbeam... 0.01% 16 0.04% 16 0.04% 2 0.0% 0 73 101 -426 $-0.05(-5.01%) (5.28%)
448 Aurora aurora $0.15 Ethereum, aurora -7.71% -8 -2.04% 16 -2.42% 0 -27.4% 49 -54 -83 0 $-0.43(-74.72%) (295.54%)
447 Beta Finance beta $0.08 binance-smart... 0.0% 0 -8.83% 3 0.0% 0 0.0% 0 110 99 -117 $-2.34(-96.52%) (2769.47%)
446 Orbs orbs $0.02 binance-smart... 0.14% 16 -6.76% 2 -0.07% 8 -31.69% 27 -34 -38 -156 $-0.28(-92.64%) (1258.81%)
445 flex flex $0.71 -61.03% -188 -61.37% -191 -61.62% -194 -60.58% -108 -128 -118 -334 $-7.23(-91.05%) (1016.99%)
444 medibloc med $0.01 -4.48% 4 -6.62% 3 -0.41% 5 -29.63% 39 -18 -38 -160 $-0.28(-97.27%) (3556.74%)
443 Mobox mbox $0.22 Binance Smart... -3.43% 7 -7.66% 3 -5.01% -2 -42.95% -12 -22 -6 -124 $-12.16(-98.19%) (5434.3%)
442 adventure gold agld $0.91 -7.04% -3 -12.06% -7 -15.2% -21 -42.6% -9 46 15 -53 $-1.31(-59.05%) (144.18%)
441 Ark ark $0.39 -8.92% -10 -11.46% -7 -30.5% -68 -49.64% -50 -95 -101 -59 $-9.90(-96.2%) (2530.67%)
440 Pangolin png $0.33 -7.69% -8 -17.39% -30 -20.91% -40 -30.52% 34 -21 38 0 $-0.32(-49.45%) (97.84%)
439 peipei (eth) peipei $0.00 -17.27% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-32.55%) (48.26%)
438 frontier front $0.79 -4.9% 5 -11.26% -6 -10.72% -9 -50.35% -55 -6 28 0 $-2.02(-71.78%) (254.34%)
437 chaingpt cgpt $0.14 -6.17% 0 -15.83% -16 -18.01% -26 -28.81% 53 -44 -58 0 $-0.37(-72.87%) (268.63%)
436 myneighboralice alice $1.06 -4.67% 5 -7.22% 8 -8.8% -5 -51.2% -60 47 -4 -87 $-25.10(-95.95%) (2370.83%)
434 Uquid Coin uqc $7.28 Ethereum... -2.47% 10 1.2% 27 14.01% 46 0.0% 0 116 90 -6 $-25.74(-77.97%) (353.83%)
433 marblex mbx $0.57 -3.91% 5 -11.24% -7 -11.39% -6 -36.1% 18 20 -12 -120 $-2.46(-81.18%) (431.4%)
432 Telos tlos $0.20 Ethereum... -7.82% -5 -6.73% 7 -8.59% -4 -26.77% 49 -50 -20 -38 $-1.19(-85.89%) (608.65%)
431 euler eul $4.68 -4.26% 2 5.51% 37 0.0% 0 0.0% 0 0 0 0 $-0.39(-7.65%) (8.28%)
430 slg.games slg $0.15 0.0% 16 -0.57% 19 10.46% 40 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
429 TokenFi token $0.07 -9.63% -9 -9.9% -6 -11.46% -10 -51.47% -59 -12 -59 0 $-0.15(-66.82%) (201.43%)
428 DODO dodo $0.12 -3.42% 6 -6.63% 8 -12.6% -19 -46.38% -30 -19 -39 -53 $-0.20(-61.93%) (162.69%)
427 Metal mtl $1.12 Ethereum -3.21% 8 -13.08% -15 1.11% 17 -28.37% 43 -17 -30 -161 $-12.41(-91.75%) (1111.76%)
426 dione protocol dione $0.01 -5.78% 3 -7.5% 7 -1.19% 13 -34.78% 18 -42 -34 39 $-0.01(-57.37%) (134.57%)
425 nfprompt nfp $0.30 -2.24% 11 -8.79% -3 -10.85% -9 -47.05% -37 -45 -89 0 $-0.85(-73.85%) (282.41%)
424 DAO Maker dao $0.50 binance-smart... -7.13% 1 -7.28% 6 -8.75% 1 -31.2% 34 -53 -135 -204 $-7.74(-93.92%) (1545.23%)
423 Bancor Network Token bnt $0.60 Ethereum -4.63% 5 -5.79% -8 -6.03% -13 -27.68% 30 43 30 -91 $-23.13(-97.47%) (3845.84%)
422 polymath poly $0.08 -2.34% 8 -20.0% -31 -6.86% 2 0.0% 0 65 54 -196 $-1.51(-94.77%) (1812.01%)
421 lukso lyx $2.55 -5.3% -3 -7.03% -2 23.77% 64 -23.31% 55 -3 -18 0 $-8.83(-77.57%) (345.79%)
420 Secret scrt $0.27 -7.39% 6 -10.0% 0 -8.79% 6 -28.25% 49 -4 -59 -127 $-9.64(-97.23%) (3508.61%)
419 bitcoin wizards wzrd $3.75 -7.54% -5 -3.78% 5 -8.29% -13 -55.19% -79 -80 0 0 $-4.62(-55.19%) (123.17%)
418 Huobi Token ht $0.49 harmony-shard... -1.84% 5 -5.06% 0 -7.25% -13 0.0% 0 36 9 -314 $-34.16(-98.58%) (6952.34%)
417 standard tokenization protocol stpt $0.04 -1.38% 5 -2.01% 8 4.02% 18 -18.64% 70 -6 -3 -132 $-0.15(-78.66%) (368.53%)
416 BakerySwap bake $0.28 harmony-shard... -7.3% -9 -0.22% 11 -14.27% -25 -17.68% 69 90 35 41 $-7.84(-96.55%) (2794.87%)
415 maga maga $0.00 0.37% 9 -45.37% -133 -3.77% -2 -38.96% -5 0 0 0 $0.00(-53.11%) (113.29%)
414 unizen zcx $0.12 -5.61% -3 6.47% 31 -4.64% -7 -34.0% 14 -77 -71 0 $-0.26(-69.07%) (223.27%)
413 Ribbon Finance rbn $0.52 Ethereum... 0.38% 8 3.59% 27 16.15% 39 -46.18% -55 -286 -292 -173 $-4.27(-89.17%) (823.1%)
412 Stargate Finance stg $0.40 arbitrum-one... -1.43% 5 4.52% 29 -3.27% 0 -37.98% 0 19 -52 -193 $-0.82(-67.24%) (205.22%)
411 memetoon meme $0.01 -0.09% 8 1.19% 17 -0.76% 12 0.0% 0 87 130 0 $0.00(-0.87%) (0.88%)
410 leverfi lever $0.00 -4.34% 3 1.33% 19 16.75% 46 -28.86% 38 -19 86 150 $0.00(-41.22%) (70.13%)
409 dkargo dka $0.02 ethereum... -2.19% 6 -8.11% -5 -1.78% 11 -24.77% 51 -12 -27 -145 $-0.53(-96.42%) (2695.32%)
408 cream finance cream $44.84 -6.87% -3 -19.42% -38 -36.28% -100 -45.35% -40 73 207 61 $-39.88(-47.07%) (88.93%)
407 clearpool cpool $0.14 Ethereum -15.21% -27 -4.8% 0 -0.81% 10 -40.39% -13 122 43 244 $-1.73(-92.65%) (1259.73%)
406 liquity lqty $0.86 Ethereum... -3.97% 4 -1.31% 10 0.28% 16 -27.49% 35 27 -32 -143 $-47.18(-98.2%) (5454.4%)
405 dogelon mars elon $0.00 Ethereum -4.84% 3 -1.94% 9 -12.75% -15 -24.49% 50 25 -37 -143 $0.00(-93.35%) (1404.0%)
404 Liquity USD lusd $1.00 polygon-pos... -0.33% 12 -0.28% 13 -0.23% 11 0.0% 0 16 25 -276 $-0.06(-5.63%) (5.96%)
403 wen wen $0.00 -11.67% -10 -7.64% -3 6.45% 30 -46.83% -39 -46 -89 0 $0.00(-76.58%) (326.92%)
402 solidus ai tech aitech $0.13 -3.45% 7 -5.98% 3 -8.12% -4 -31.66% 35 -4 -9 0 $-0.32(-71.19%) (247.13%)
401 Hashflow hft $0.20 -3.51% 5 -3.99% 5 -3.18% 7 -35.53% 17 -27 -47 -113 $-0.63(-75.71%) (311.65%)
400 highstreet high $1.73 -6.59% -5 -13.1% -23 -10.89% -14 -71.89% -151 -128 -28 -45 $-6.59(-79.23%) (381.58%)