历史快照 - 2024-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 WazirX wrx $0.15 binancecoin... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -31 -44 -63 $-3.92(-96.21%) (2541.84%)
499 guildfi gf $0.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -301 -239 0 $-0.41(-63.83%) (176.49%)
498 venus busd vbusd $0.02 binance-smart... 0.0% 0 -0.01% -3 0.0% 0 0.0% 0 0 97 0 $-0.01(-36.88%) (58.44%)
497 ator protocol ator $0.94 -41.37% -136 -40.99% -173 -37.03% -165 -52.01% -160 -218 -242 -61 $-2.80(-74.89%) (298.23%)
496 Origin Protocol ogn $0.10 Ethereum, sora 0.0% 0 0.47% 1 0.0% 0 0.0% 0 -25 -81 -96 $-3.01(-96.71%) (2937.77%)
495 gearbox protocol gear $0.01 0.0% 0 -2.2% -7 -16.8% -10 0.0% 0 -59 0 0 $-0.01(-47.47%) (90.38%)
494 hifi finance hifi $0.47 0.0% 0 -1.54% -4 0.0% 0 -40.56% -18 -59 -104 -2 $-1.94(-80.55%) (414.14%)
493 clash of lilliput col $0.75 -1.05% 1 2.14% 3 0.0% 0 0.0% 0 53 72 -170 $-0.30(-28.5%) (39.87%)
492 anchored coins aeur aeur $1.07 0.13% 5 0.58% 0 0.0% 0 0.0% 0 64 98 0 $-0.11(-9.42%) (10.4%)
491 dora factory (new) dora $0.11 0.0% 0 -6.0% -13 0.0% 0 0.0% 0 8 90 0 $-3.02(-96.35%) (2636.93%)
490 pirate nation pirate $0.26 -9.18% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.18%) (10.1%)
489 hypercycle hypc $0.41 -0.51% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-11.6%) (13.13%)
488 NKN nkn $0.08 Ethereum 0.4% 3 2.05% 1 0.0% 0 -33.48% 8 -26 -66 -198 $-1.23(-93.79%) (1511.17%)
487 Maverick Protocol mav $0.25 -1.36% 1 -5.96% -14 -21.56% -22 -41.7% -32 -42 -124 -258 $-0.54(-67.91%) (211.67%)
486 velodrome finance velo $0.09 -2.14% 0 -7.04% -15 -22.26% -17 -37.79% 0 -57 0 0 $-0.09(-51.04%) (104.23%)
485 Badger DAO badger $3.14 arbitrum-one... -1.35% 2 -0.59% 0 0.0% 0 0.0% 0 -5 -49 -94 $-80.82(-96.26%) (2571.22%)
484 Aavegotchi ghst $1.21 Ethereum... 0.6% 5 0.21% 2 0.0% 0 -35.17% 0 -31 -136 -117 $-2.18(-64.39%) (180.78%)
483 gitcoin gtc $0.97 -2.79% -4 -0.49% 0 0.0% 0 -43.77% -44 15 -50 -185 $-1.84(-65.44%) (189.37%)
482 syntropy noia $0.09 -9.97% -29 -32.45% -96 -27.55% -50 -45.1% -50 -167 -132 80 $-0.23(-71.69%) (253.21%)
481 Energy Web Token ewt $2.17 xdai 4.17% 12 -12.36% -35 0.0% 0 -29.43% 17 -6 98 -204 $-18.39(-89.46%) (848.63%)
480 Ardor ardr $0.07 0.33% 4 0.18% -1 0.0% 0 -29.18% 17 -46 -54 -172 $-2.04(-96.88%) (3103.86%)
479 Radio Caca raca $0.00 ethereum... 0.66% 6 1.1% 2 0.0% 0 -38.45% -18 -1 -33 -86 $-0.01(-98.44%) (6299.95%)
478 superrare rare $0.09 -0.41% 2 1.29% 4 0.0% 0 0.0% 0 15 -39 -29 $-0.12(-55.27%) (123.57%)
477 Bifrost bfc $0.05 Ethereum, Fantom -1.44% -2 -2.61% -7 0.0% 0 0.0% 0 8 -48 -114 $-0.59(-92.5%) (1232.72%)
476 Access Protocol acs $0.00 -0.51% 1 0.5% 0 -4.55% 24 0.0% 0 19 -31 0 $0.00(-56.27%) (128.67%)
475 benqi qi $0.01 0.83% 6 2.0% 5 0.0% 0 0.0% 0 40 -16 44 $-0.02(-56.19%) (128.27%)
474 karrat karrat $0.65 -6.33% -14 -8.25% -22 -16.34% 0 0.0% 0 0 0 0 $-0.49(-43.09%) (75.72%)
473 wirex token wxt $0.01 -0.67% 1 8.53% 18 0.0% 0 0.0% 0 72 73 21 $-0.02(-77.49%) (344.25%)
472 zebec network zbcn $0.00 10.28% 27 9.65% 22 0.0% 0 -32.88% 8 -69 0 0 $0.00(-59.53%) (147.09%)
471 ARPA Chain arpa $0.05 1.1% 7 -2.34% -8 -3.46% 28 -42.08% -35 6 -21 -161 $-0.07(-59.8%) (148.76%)
470 Heroes of Mavia mavia $1.77 -0.08% 12 -1.19% 5 0.0% 0 -48.16% -44 -82 -106 0 $-7.95(-81.83%) (450.37%)
469 loom network loom $0.06 Ethereum -0.19% 3 -0.15% 0 0.0% 0 -30.84% 16 -25 -51 -115 $-0.64(-92.01%) (1151.5%)
468 polyhedra network zk $1.14 0.23% 2 0.99% -1 0.0% 0 0.0% 0 36 0 0 $-0.55(-32.67%) (48.53%)
467 Radiant Capital rdnt $0.12 1.34% 4 -1.73% -9 -3.79% 31 -44.34% -42 -15 -99 -191 $-0.35(-74.62%) (294.01%)
466 mines of dalarnia dar $0.12 0.31% -1 3.13% 6 -1.88% 26 -37.27% -16 15 -45 -77 $-0.16(-56.0%) (127.29%)
465 Binance USD busd $1.00 moonbeam... 0.02% -3 -0.02% -8 -0.03% 29 0.0% 0 57 88 -442 $-0.05(-5.03%) (5.29%)
464 Verge xvg $0.00 1.15% 2 1.93% 2 0.0% 0 -27.45% 28 8 -87 -243 $-0.25(-98.35%) (5956.97%)
463 node ai gpu $0.74 -2.85% -7 1.87% 1 0.0% 0 -34.14% -3 -113 -167 0 $-1.93(-72.34%) (261.48%)
462 Orbs orbs $0.02 binance-smart... -4.14% -12 -5.98% -17 -0.42% 35 -30.15% 15 -50 -55 -170 $-0.28(-92.65%) (1260.72%)
461 hashai hashai $0.00 1.86% 7 -9.98% -28 -16.98% -8 -38.0% -18 -124 0 0 $0.00(-56.08%) (127.66%)
460 Acala aca $0.07 polkadot 1.0% 4 1.84% 1 -2.05% 30 -33.73% 2 -52 -93 -80 $-0.14(-66.5%) (198.55%)
459 alpha finance lab alpha $0.08 1.08% 4 0.03% -3 -1.53% 29 -37.93% -18 -10 -62 -192 $-2.54(-96.95%) (3173.57%)
458 Radicle rad $1.38 Ethereum 6.65% 18 -3.66% -10 0.0% 0 -24.45% 35 1 -63 -177 $-25.50(-94.88%) (1854.19%)
457 cudos cudos $0.01 0.49% 2 -0.84% -6 -5.92% 19 -27.61% 24 -15 -25 0 $-0.02(-58.56%) (141.34%)
456 maneki maneki $0.01 -6.08% -17 -12.67% -39 0.0% 0 -52.73% -94 1 0 0 $-0.01(-56.09%) (127.75%)
454 velo velo $0.01 -1.17% -6 -18.85% -53 -1.57% 29 -41.35% -34 -112 100 105 $-0.02(-65.41%) (189.09%)
453 tensor tnsr $0.58 0.19% 1 -2.89% -10 -7.65% 18 -57.19% -111 -36 0 0 $-1.24(-68.12%) (213.66%)
452 orchid oxt $0.07 1.6% 6 1.17% 2 3.33% 44 -31.15% 12 -12 -48 -107 $-0.77(-91.24%) (1041.3%)
451 snek snek $0.00 5.67% 16 10.89% 26 0.0% 0 -29.74% 19 46 44 36 $0.00(-56.06%) (127.58%)
450 Mobox mbox $0.23 Binance Smart... -0.65% -3 1.34% 3 -2.52% 28 -40.03% -22 -27 -15 -122 $-12.15(-98.13%) (5244.24%)
449 goldfinch gfi $2.50 -1.86% -5 -4.19% -10 3.72% 46 -24.27% 41 -29 -58 0 $-2.78(-52.61%) (111.03%)
448 medibloc med $0.01 4.27% 13 -3.39% -7 4.11% 45 -27.21% 25 -20 -48 -159 $-0.28(-97.14%) (3393.01%)
447 forta fort $0.17 -1.9% -5 -4.41% -10 -0.09% 35 -31.4% 11 -9 84 70 $-0.23(-57.42%) (134.86%)
446 slg.games slg $0.15 0.0% -1 -0.47% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
445 Ergo erg $0.97 2.25% 7 8.77% 23 -0.64% 36 -20.11% 55 -4 -39 -151 $-21.40(-95.65%) (2200.33%)
444 Uquid Coin uqc $7.46 Ethereum... 2.21% 5 6.34% 15 0.0% 0 0.0% 0 107 103 -22 $-25.56(-77.41%) (342.64%)
443 frontier front $0.84 -1.49% -2 -6.63% -18 -8.69% 17 -43.77% -39 62 35 0 $-1.98(-70.32%) (236.97%)
442 Myria myria $0.00 3.32% 9 2.12% 18 -8.79% 28 -38.96% -8 -59 -82 0 $-0.01(-75.32%) (305.22%)
441 myneighboralice alice $1.11 0.84% 2 -0.15% 1 -3.56% 31 -52.58% -87 41 -7 -94 $-25.05(-95.75%) (2255.49%)
440 Aurora aurora $0.16 Ethereum, aurora 2.61% 6 12.96% 34 0.88% 40 -20.52% 55 -51 -75 0 $-0.42(-72.6%) (265.02%)
439 adventure gold agld $0.98 -1.15% -2 -1.9% -1 -11.64% 9 -39.54% -25 45 3 -32 $-1.24(-55.95%) (127.0%)
438 marblex mbx $0.59 -1.49% -2 -8.57% -22 -6.95% 28 -35.6% -1 10 -19 -119 $-2.44(-80.42%) (410.64%)
437 chaingpt cgpt $0.15 -5.15% -7 -8.05% -14 -9.42% 24 -27.9% 52 -37 -63 0 $-0.37(-71.09%) (245.87%)
436 nfprompt nfp $0.31 0.37% 2 -5.16% -14 -4.46% 32 -46.58% -62 -17 -101 0 $-0.84(-73.25%) (273.86%)
435 Metal mtl $1.15 Ethereum -0.92% -2 -11.95% -28 7.06% 54 -27.09% 30 -25 -30 -167 $-12.37(-91.47%) (1072.9%)
434 DODO dodo $0.13 -0.04% 1 -1.92% -3 -9.47% 17 -37.42% -10 -18 -53 -60 $-0.19(-60.58%) (153.71%)
433 euler eul $4.89 14.82% 40 12.02% 29 0.0% 0 0.0% 0 0 0 0 $-0.18(-3.54%) (3.67%)
432 Pangolin png $0.35 0.67% 8 -1.4% 0 -4.01% 35 -25.21% 39 -37 37 0 $-0.29(-45.24%) (82.63%)
431 Ark ark $0.43 1.26% 3 -3.25% -7 -27.28% -33 -44.69% -48 -80 -90 -41 $-9.86(-95.83%) (2295.98%)
430 polymath poly $0.09 -21.76% -56 -19.52% -50 -24.07% -25 0.0% 0 46 28 -207 $-1.50(-94.64%) (1767.3%)
429 dione protocol dione $0.01 -3.46% -6 6.36% 18 3.23% 46 -34.8% 0 -49 -27 17 $-0.01(-54.76%) (121.02%)
428 Bancor Network Token bnt $0.63 Ethereum 0.33% 4 1.86% -10 -2.55% 18 -21.58% 31 35 32 -92 $-23.10(-97.34%) (3663.22%)
427 Telos tlos $0.21 Ethereum... -3.57% -7 11.74% 28 -1.54% 36 -18.98% 56 -50 -19 -33 $-1.18(-84.69%) (553.21%)
426 Secret scrt $0.30 -1.03% 0 1.39% 4 -2.65% 30 -20.14% 49 -13 -60 -142 $-9.62(-97.01%) (3241.83%)
425 DAO Maker dao $0.54 binance-smart... 0.03% 4 1.88% 4 -1.82% 33 -25.23% 32 -60 -156 -209 $-7.71(-93.46%) (1427.98%)
424 maga maga $0.00 -14.92% -34 -38.57% -125 -10.47% 6 -44.17% -54 0 0 0 $0.00(-53.29%) (114.08%)
423 Huobi Token ht $0.50 harmony-shard... -4.22% -7 -1.01% -4 -5.53% 22 0.0% 0 7 14 -317 $-34.15(-98.56%) (6822.48%)
422 standard tokenization protocol stpt $0.04 -0.32% 3 1.94% 5 4.67% 51 -17.67% 60 -4 -12 -143 $-0.15(-78.36%) (362.07%)
421 Ribbon Finance rbn $0.52 Ethereum... 2.39% 10 5.13% 15 7.41% 56 -47.45% -284 -294 -300 -178 $-4.28(-89.21%) (826.62%)
420 TokenFi token $0.08 1.0% 8 -1.91% -8 -1.95% 35 -39.99% -24 1 -48 0 $-0.14(-63.29%) (172.39%)
419 memetoon meme $0.01 0.49% 3 1.04% 2 -0.55% 38 0.0% 0 72 126 0 $0.00(-0.78%) (0.79%)
418 lukso lyx $2.70 0.84% 6 -0.19% -3 0.0% 0 -12.64% 76 -4 26 0 $-8.69(-76.31%) (322.16%)
417 Stargate Finance stg $0.41 arbitrum-one... 0.1% 2 6.79% 18 -4.06% 26 -36.51% -9 16 -55 -199 $-0.82(-66.76%) (200.86%)
416 Liquity USD lusd $1.00 polygon-pos... 0.01% 2 0.0% -6 0.02% 36 -0.34% 28 -1 15 -287 $-0.06(-5.31%) (5.61%)
415 dkargo dka $0.02 ethereum... -0.48% 2 -4.68% -9 2.9% 47 -26.48% 27 -22 -16 -141 $-0.53(-96.34%) (2634.14%)
414 bitcoin wizards wzrd $4.05 -5.65% -10 5.84% 12 -0.78% 33 -38.09% -22 -73 0 0 $-4.31(-51.54%) (106.35%)
413 leverfi lever $0.00 4.99% 8 25.61% 52 19.03% 74 -23.25% 39 -31 84 147 $0.00(-38.55%) (62.74%)
412 peipei (eth) peipei $0.00 -4.85% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.47%) (22.66%)
411 unizen zcx $0.13 6.66% 16 2.7% -2 -1.61% 26 -21.15% 42 -65 -75 0 $-0.26(-67.23%) (205.13%)
410 liquity lqty $0.90 Ethereum... 1.57% 4 5.84% 10 -0.3% 32 -25.71% 25 27 -27 -149 $-47.14(-98.13%) (5233.66%)
409 solidus ai tech aitech $0.13 1.38% 4 -1.64% -4 -1.82% 31 -21.67% 58 -12 -20 0 $-0.31(-70.16%) (235.15%)
408 dogelon mars elon $0.00 Ethereum 0.28% 1 5.67% 6 -7.79% 18 -21.74% 38 24 -38 -167 $0.00(-93.01%) (1331.18%)
407 BakerySwap bake $0.30 harmony-shard... 3.23% 8 10.12% 21 -9.51% 13 0.0% 0 101 46 49 $-7.82(-96.27%) (2583.68%)
406 Hashflow hft $0.21 1.49% 6 2.97% 2 0.28% 44 -29.81% 21 -22 -52 -124 $-0.62(-74.82%) (297.21%)
405 cream finance cream $48.15 1.1% 3 -14.22% -45 -30.41% -57 -33.29% -2 65 213 50 $-36.57(-43.17%) (75.95%)
404 Steem steem $0.19 -0.79% -2 -1.5% -9 0.36% 30 -27.49% 15 -43 -17 -118 $-7.84(-97.59%) (4050.77%)
403 bluzelle blz $0.21 4.03% 8 -20.93% -67 -18.7% -20 -15.1% 60 -77 -56 138 $-0.25(-53.97%) (117.24%)
402 usdx [kava] usdx $0.81 0.5% 4 -0.43% -6 -1.28% 27 0.0% 0 58 74 -145 $-0.21(-20.62%) (25.97%)
401 WINkLink win $0.00 Tron20, tron 0.7% 4 3.04% 2 3.48% 37 -21.34% 37 -10 -21 -89 $0.00(-96.59%) (2834.24%)
400 veruscoin vrsc $1.19 0.08% 1 1.78% -1 1.56% 33 0.0% 0 143 94 70 $-0.69(-36.79%) (58.21%)