历史快照 - 2024-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 venus busd vbusd $0.02 binance-smart... 0.01% -6 -0.1% -10 0.0% 0 0.0% 0 0 95 0 $-0.01(-36.93%) (58.55%)
499 WazirX wrx $0.16 binancecoin... 0.0% 0 3.58% -2 0.0% 0 0.0% 0 -36 -38 -56 $-3.92(-96.14%) (2489.35%)
498 Origin Protocol ogn $0.10 Ethereum, sora 0.0% 0 -0.76% -11 0.0% 0 0.0% 0 -32 -53 -99 $-3.01(-96.7%) (2933.18%)
497 why why $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 zebec network zbcn $0.00 2.4% 0 1.13% -8 0.0% 0 -39.44% -19 -104 0 0 $0.00(-62.98%) (170.09%)
495 anchored coins aeur aeur $1.07 0.28% -5 0.03% -9 0.0% 0 0.0% 0 39 95 0 $-0.11(-9.5%) (10.5%)
494 pups (ordinals) pups $7.92 0.0% 0 2.15% -5 -34.05% -62 -47.58% -65 -234 0 0 $-67.89(-89.56%) (857.6%)
493 clash of lilliput col $0.75 2.84% 2 3.69% 0 0.0% 0 0.0% 0 58 83 -176 $-0.29(-28.0%) (38.89%)
492 toko token tko $0.36 4.95% 7 3.26% -1 0.0% 0 0.0% 0 5 -20 -94 $-0.38(-51.22%) (105.0%)
491 hifi finance hifi $0.48 4.41% 6 0.07% -7 0.0% 0 -42.51% -26 -39 -66 -7 $-1.93(-80.18%) (404.66%)
490 Energy Web Token ewt $2.12 xdai -2.89% -17 -12.27% -45 0.0% 0 -35.64% -5 -16 92 -225 $-18.44(-89.7%) (870.42%)
489 NKN nkn $0.08 Ethereum 4.89% 2 3.55% -4 0.0% 0 0.0% 0 -30 -73 -196 $-1.23(-93.73%) (1494.91%)
488 Maverick Protocol mav $0.26 1.01% -7 -15.39% -53 -22.46% -21 -40.27% -32 -50 -154 -257 $-0.53(-67.34%) (206.2%)
487 Aavegotchi ghst $1.23 Ethereum... 4.63% 1 -2.99% -18 0.0% 0 0.0% 0 -43 -117 -124 $-2.16(-63.72%) (175.64%)
486 velodrome finance velo $0.09 0.19% -10 -7.04% -28 -26.73% -32 -34.92% 7 -64 0 0 $-0.09(-49.85%) (99.41%)
485 Badger DAO badger $3.24 arbitrum-one... 5.26% 1 2.57% -4 0.0% 0 0.0% 0 -6 -58 -102 $-80.72(-96.14%) (2489.53%)
484 node ai gpu $0.70 -2.8% -20 -8.73% -36 0.0% 0 -34.16% -4 -108 -206 0 $-1.97(-73.87%) (282.67%)
483 Access Protocol acs $0.00 0.96% -9 2.69% -4 0.0% 0 0.0% 0 9 -40 0 $0.00(-56.52%) (129.98%)
482 superrare rare $0.09 2.57% -3 0.36% -12 -9.78% 14 0.0% 0 9 -53 -6 $-0.11(-54.9%) (121.72%)
481 Radio Caca raca $0.00 ethereum... 2.42% -3 1.26% -7 0.0% 0 0.0% 0 2 -39 -66 $-0.01(-98.42%) (6235.28%)
480 Bifrost bfc $0.05 Ethereum, Fantom 2.45% -3 5.14% 2 0.0% 0 0.0% 0 4 -49 -122 $-0.59(-92.44%) (1223.22%)
479 Ardor ardr $0.07 4.1% 3 1.15% -7 0.0% 0 -31.68% 11 -51 -44 -174 $-2.03(-96.84%) (3063.0%)
478 euler eul $4.23 -1.92% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.84(-16.59%) (19.89%)
477 Heroes of Mavia mavia $1.81 7.87% 10 1.85% -6 -15.24% 12 -40.91% -26 -68 -123 0 $-7.90(-81.35%) (436.13%)
476 gitcoin gtc $1.02 6.06% 7 4.96% 2 0.0% 0 -44.03% -53 18 -43 -176 $-1.79(-63.77%) (176.05%)
475 polyhedra network zk $1.12 0.05% -12 -0.33% -13 0.0% 0 0.0% 0 24 0 0 $-0.57(-33.64%) (50.69%)
474 ARPA Chain arpa $0.05 9.64% 15 -0.22% -11 -11.15% 14 -38.48% -26 3 -19 -166 $-0.07(-59.28%) (145.6%)
473 benqi qi $0.01 8.18% 12 4.44% 2 0.0% 0 -28.18% 24 44 -10 65 $-0.02(-54.91%) (121.78%)
472 Ergo erg $0.90 -0.51% -13 -0.96% -16 -9.5% 19 0.0% 0 -33 -78 -173 $-21.47(-95.96%) (2374.95%)
471 wirex token wxt $0.01 2.76% -6 18.24% 25 0.0% 0 0.0% 0 58 75 16 $-0.02(-76.67%) (328.54%)
470 loom network loom $0.06 Ethereum 3.83% -1 2.65% -4 0.0% 0 -31.52% 6 -30 -51 -119 $-0.64(-91.83%) (1124.46%)
469 hypercycle hypc $0.45 7.58% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.65%) (2.72%)
468 karrat karrat $0.68 1.67% -8 -5.41% -25 0.0% 0 0.0% 0 0 0 0 $-0.46(-40.31%) (67.54%)
467 mines of dalarnia dar $0.13 6.22% 5 3.75% 1 0.0% 0 -30.6% 12 14 -44 -80 $-0.16(-55.86%) (126.54%)
466 ator protocol ator $1.03 -35.4% -127 -28.83% -164 -32.43% -132 -50.11% -142 -182 -217 6 $-2.70(-72.33%) (261.4%)
465 Binance USD busd $1.00 moonbeam... 0.01% -9 -0.1% -12 0.0% 0 0.0% 0 46 87 -442 $-0.05(-5.09%) (5.36%)
464 Verge xvg $0.00 6.31% 6 2.86% -4 -4.31% 31 -26.69% 27 5 -157 -48 $-0.25(-98.33%) (5880.12%)
463 hashai hashai $0.00 -1.0% -10 -6.98% -26 -4.74% 31 -33.13% 0 -115 0 0 $0.00(-55.66%) (125.52%)
462 Radicle rad $1.37 Ethereum 11.32% 22 20.05% 33 0.0% 0 -27.74% 27 -5 -59 -183 $-25.51(-94.92%) (1868.41%)
461 snek snek $0.00 17.6% 31 14.15% 22 -7.66% 22 -25.6% 31 9 21 43 $0.00(-56.8%) (131.48%)
460 syntropy noia $0.10 -1.13% -15 -19.99% -61 -19.46% -16 -39.4% -34 -139 -99 92 $-0.22(-68.69%) (219.39%)
459 Acala aca $0.07 polkadot 7.57% 8 4.85% 0 -5.22% 31 -31.76% 24 -43 -100 -29 $-0.13(-65.61%) (190.75%)
458 daddy tate daddy $0.12 7.39% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 Uquid Coin uqc $7.22 Ethereum... 1.6% -1 3.76% -1 0.0% 0 0.0% 0 81 95 -33 $-25.80(-78.14%) (357.41%)
455 Beta Finance beta $0.09 binance-smart... -4.9% -11 0.0% 0 0.0% 0 0.0% 0 108 88 -121 $-2.33(-96.4%) (2676.67%)
454 alpha finance lab alpha $0.08 8.13% 14 2.03% -3 -9.19% 24 -36.33% -11 -12 -33 -186 $-2.54(-96.87%) (3098.44%)
453 cudos cudos $0.01 0.53% -1 11.62% 24 -9.41% 24 -23.88% 42 -21 -9 0 $-0.02(-58.13%) (138.82%)
452 Radiant Capital rdnt $0.13 3.92% 5 1.86% -2 -8.52% 29 -40.37% -25 2 -84 -171 $-0.34(-73.25%) (273.77%)
451 orchid oxt $0.07 5.03% 7 3.77% 1 -5.87% 31 -35.71% -11 -8 -45 -90 $-0.77(-91.17%) (1032.54%)
450 medibloc med $0.01 1.27% -4 9.62% 17 0.0% 0 -30.04% 17 -20 -38 -163 $-0.28(-97.14%) (3392.06%)
449 Myria myria $0.00 8.02% 12 -5.8% -10 -10.91% 31 -39.35% -16 -76 -101 0 $-0.01(-75.75%) (312.38%)
448 slg.games slg $0.15 -0.02% -6 1.71% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
447 maneki maneki $0.01 3.05% 4 13.56% 26 -2.85% 40 -54.4% -98 0 0 0 $-0.01(-54.52%) (119.86%)
446 tensor tnsr $0.59 2.34% 1 -1.1% -8 -15.81% 3 -47.34% -61 -35 0 0 $-1.22(-67.22%) (205.08%)
445 Orbs orbs $0.02 binance-smart... 3.48% 3 7.88% 9 0.0% 0 -27.07% 29 -43 -32 -159 $-0.28(-92.1%) (1165.66%)
444 goldfinch gfi $2.58 5.42% 10 8.93% 13 0.0% 0 -23.51% 44 -17 -73 0 $-2.70(-51.1%) (104.51%)
443 forta fort $0.18 -0.29% -8 -5.0% -16 -2.12% 42 -28.6% 21 -25 75 75 $-0.23(-56.54%) (130.1%)
442 myneighboralice alice $1.11 4.92% 8 -0.92% -8 -9.31% 23 -28.74% 20 29 -5 -109 $-25.05(-95.74%) (2248.25%)
441 Metal mtl $1.14 Ethereum -1.1% -11 -20.92% -56 3.77% 56 -31.0% 8 -38 -46 -167 $-12.39(-91.55%) (1083.75%)
440 Mobox mbox $0.24 Binance Smart... 1.9% -2 5.63% 7 -5.15% 36 -27.72% 26 -21 -14 -113 $-12.14(-98.04%) (5008.53%)
439 velo velo $0.01 0.17% -10 -6.12% -25 -11.13% 18 -44.25% -48 -89 117 103 $-0.02(-63.06%) (170.73%)
438 adventure gold agld $1.00 4.64% 5 -3.88% -16 -16.32% -4 -31.33% 6 26 11 -35 $-1.22(-54.95%) (121.96%)
437 Aurora aurora $0.16 Ethereum, aurora -7.99% -26 14.62% 28 -7.24% 33 -19.86% 57 -17 -81 0 $-0.41(-71.84%) (255.08%)
436 Metaplex mplx $0.31 0.69% -8 -13.46% -36 -13.89% 3 0.0% 0 67 130 0 $-0.11(-25.64%) (34.49%)
435 marblex mbx $0.62 0.4% -8 1.74% -2 -4.51% 39 -31.88% 6 14 -38 -112 $-2.42(-79.65%) (391.33%)
434 Ark ark $0.43 2.44% -2 -8.38% -26 -38.3% -81 -47.08% -65 -85 -97 -55 $-9.85(-95.8%) (2278.76%)
433 frontier front $0.88 5.13% 4 3.6% 3 -16.08% -4 -39.91% -32 76 26 0 $-1.94(-68.89%) (221.41%)
432 Stargate Finance stg $0.39 arbitrum-one... 6.44% 9 -0.29% -3 -15.41% -2 -47.81% -68 -9 -57 -211 $-0.84(-68.4%) (216.43%)
431 DODO dodo $0.13 6.28% 9 -1.0% -8 -12.03% 10 -32.06% 0 -10 -40 -56 $-0.19(-59.41%) (146.38%)
430 Pangolin png $0.36 -2.47% -12 0.18% 0 -1.02% 45 -19.84% 56 32 38 0 $-0.28(-43.7%) (77.61%)
429 nfprompt nfp $0.32 6.31% 10 -3.09% -13 -6.24% 34 -40.32% -30 -5 -94 0 $-0.83(-72.34%) (261.56%)
428 Bancor Network Token bnt $0.63 Ethereum 2.91% -12 2.39% -11 -3.87% 27 -22.42% 24 30 32 -93 $-23.10(-97.34%) (3663.42%)
427 chaingpt cgpt $0.16 1.87% -1 -1.83% -12 -4.63% 37 -24.69% 51 -15 -55 0 $-0.35(-68.65%) (219.01%)
426 DAO Maker dao $0.54 binance-smart... 2.01% -1 1.11% 0 -7.79% 27 -28.37% 20 -71 -145 -214 $-7.71(-93.49%) (1435.36%)
425 drift drift $0.46 5.35% 8 3.2% 7 -3.01% 68 0.0% 0 0 0 0 $-0.14(-23.61%) (30.9%)
424 lukso lyx $2.67 7.25% 10 9.91% 17 0.0% 0 0.0% 0 -35 -7 0 $-8.71(-76.53%) (326.14%)
423 unizen zcx $0.12 2.23% 0 -17.93% -49 -8.94% 20 -24.08% 34 -107 -113 0 $-0.26(-69.11%) (223.74%)
422 Telos tlos $0.22 Ethereum... -3.56% -13 10.98% 20 -1.67% 46 -18.49% 59 -56 -30 -34 $-1.17(-84.34%) (538.49%)
421 dione protocol dione $0.01 1.83% -1 10.03% 19 -4.4% 39 -20.81% 52 -39 -38 8 $-0.01(-53.18%) (113.57%)
420 memetoon meme $0.01 -0.81% -6 3.67% 8 4.05% 59 0.0% 0 58 130 0 $0.00(-0.81%) (0.81%)
419 Ribbon Finance rbn $0.52 Ethereum... 9.24% 17 1.34% 2 -5.33% 37 -41.95% -270 -289 -301 -180 $-4.27(-89.09%) (816.9%)
418 BakerySwap bake $0.29 harmony-shard... 1.75% -3 3.83% 6 -28.51% -36 0.0% 0 87 34 48 $-7.83(-96.47%) (2732.86%)
417 TokenFi token $0.08 8.22% 14 -3.42% -11 -4.03% 41 -43.06% -41 12 -50 0 $-0.14(-62.74%) (168.38%)
416 Secret scrt $0.31 4.26% 8 1.19% -3 0.4% 53 -24.72% 31 -11 -64 -110 $-9.61(-96.9%) (3130.69%)
415 Liquity USD lusd $1.00 polygon-pos... 0.0% -3 0.04% -5 -0.05% 51 -0.42% 30 -17 5 -287 $-0.06(-5.36%) (5.66%)
414 Huobi Token ht $0.52 harmony-shard... 1.54% -1 3.67% 6 -5.58% 31 0.0% 0 20 10 -313 $-34.13(-98.5%) (6574.13%)
413 liquity lqty $0.88 Ethereum... 5.76% 6 3.14% -1 -3.7% 37 -21.59% 41 24 -69 -150 $-47.16(-98.16%) (5334.91%)
412 standard tokenization protocol stpt $0.04 5.37% 5 9.08% 19 13.19% 80 -17.36% 60 1 3 -124 $-0.15(-77.22%) (339.05%)
411 usdx [kava] usdx $0.77 -2.58% -10 -6.43% -19 -6.47% 25 0.0% 0 37 53 -155 $-0.25(-24.87%) (33.1%)
410 leverfi lever $0.00 0.38% -2 26.54% 54 11.35% 76 -27.98% 20 -3 115 146 $0.00(-38.6%) (62.86%)
409 solidus ai tech aitech $0.13 -0.02% -3 -2.03% -5 -0.22% 53 -20.31% 66 -25 -5 0 $-0.32(-70.38%) (237.59%)
408 clearpool cpool $0.14 Ethereum 7.84% 14 -5.37% -15 -11.45% 13 -25.36% 27 102 0 242 $-1.72(-92.37%) (1210.85%)
407 dogelon mars elon $0.00 Ethereum -1.44% -7 3.75% 4 -13.41% 11 -24.99% 29 18 -43 -161 $0.00(-93.09%) (1347.43%)
406 dkargo dka $0.02 ethereum... -0.55% -2 5.52% 12 4.83% 67 -28.59% 16 -11 -25 -136 $-0.53(-96.23%) (2553.54%)
405 Hashflow hft $0.21 3.97% 5 1.83% 4 -6.05% 30 -28.64% 19 -24 -50 -121 $-0.62(-74.64%) (294.4%)
404 cream finance cream $48.21 3.33% 1 -32.48% -104 -31.15% -55 -33.38% -8 63 228 37 $-36.51(-43.09%) (75.73%)
403 bitcoin wizards wzrd $4.32 4.19% -1 11.03% 16 -3.43% 25 -15.51% 56 -45 0 0 $-4.04(-48.34%) (93.58%)
402 veruscoin vrsc $1.19 0.49% -7 0.43% -7 -2.62% 29 0.0% 0 153 81 68 $-0.69(-36.82%) (58.28%)
401 bluzelle blz $0.21 -10.19% -37 -9.42% -30 -18.19% -8 -15.79% 54 -77 -50 135 $-0.24(-53.33%) (114.26%)
400 hooked protocol hook $0.57 7.12% 7 1.49% -4 -6.65% 19 -36.48% -16 -33 -69 -70 $-3.27(-85.03%) (568.15%)