历史快照 - 2024-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Origin Protocol ogn $0.10 Ethereum, sora -3.1% -4 -3.89% -10 0.0% 0 0.0% 0 -35 -65 -94 $-3.01(-96.75%) (2977.9%)
499 clash of lilliput col $0.73 -1.84% 0 -6.02% -12 0.0% 0 0.0% 0 43 70 -186 $-0.32(-30.48%) (43.84%)
498 toko token tko $0.35 -1.06% 2 -0.41% 0 0.0% 0 0.0% 0 2 -39 -96 $-0.39(-52.56%) (110.81%)
497 venus busd vbusd $0.02 binance-smart... 0.0% 0 -0.17% 2 0.0% 0 0.0% 0 0 118 0 $-0.01(-36.95%) (58.6%)
496 zebec network zbcn $0.00 -1.99% -1 -7.11% -14 0.0% 0 -44.02% -35 -105 0 0 $0.00(-63.51%) (174.02%)
495 rarible rari $2.55 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -2 -7 98 $-3.34(-56.73%) (131.11%)
494 anchored coins aeur aeur $1.07 0.05% 3 0.14% 2 0.0% 0 0.0% 0 42 112 0 $-0.12(-9.72%) (10.77%)
493 hifi finance hifi $0.47 -2.49% 0 -3.74% -8 -25.12% 2 -44.69% -35 -49 -96 -23 $-1.94(-80.49%) (412.53%)
492 Aavegotchi ghst $1.17 Ethereum... -6.8% -10 -9.63% -26 0.0% 0 0.0% 0 -49 -13 -137 $-2.22(-65.46%) (189.49%)
491 snek snek $0.00 -1.32% -2 -6.68% -18 -23.31% 1 -38.32% -14 -15 -16 2 $0.00(-62.2%) (164.57%)
490 Heroes of Mavia mavia $1.70 -5.23% -9 -6.44% -18 -26.07% 1 -44.6% -40 -90 -153 0 $-8.02(-82.51%) (471.68%)
489 NKN nkn $0.08 Ethereum -3.0% -1 -0.82% -3 0.0% 0 0.0% 0 -34 -56 -190 $-1.23(-93.82%) (1519.36%)
488 dora factory (new) dora $0.12 -2.77% -1 0.0% 0 0.0% 0 0.0% 0 -13 106 0 $-3.02(-96.24%) (2556.99%)
487 Badger DAO badger $3.15 arbitrum-one... -2.23% -1 -2.29% -7 0.0% 0 -34.87% 8 -10 -68 -101 $-80.81(-96.25%) (2564.09%)
486 daddy tate daddy $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 wirex token wxt $0.01 1.47% 5 5.22% 12 0.0% 0 0.0% 0 39 77 -1 $-0.02(-78.38%) (362.61%)
484 superrare rare $0.09 -1.93% 1 -4.8% -13 0.0% 0 0.0% 0 10 -59 -7 $-0.12(-56.34%) (129.06%)
483 gitcoin gtc $0.97 -3.78% -3 -3.45% -6 0.0% 0 0.0% 0 9 -74 -183 $-1.84(-65.48%) (189.65%)
482 benqi qi $0.01 -6.88% -8 -4.82% -13 0.0% 0 0.0% 0 28 -39 62 $-0.02(-57.52%) (135.38%)
481 Ardor ardr $0.06 -1.3% 3 -2.14% -2 0.0% 0 -35.71% -2 -71 -65 -174 $-2.04(-96.92%) (3143.76%)
480 Radio Caca raca $0.00 ethereum... -3.92% -1 -2.74% -2 0.0% 0 -31.22% 16 7 -66 -70 $-0.01(-98.46%) (6386.5%)
479 Access Protocol acs $0.00 -3.2% -1 -3.35% -11 0.0% 0 0.0% 0 -5 -47 0 $0.00(-56.82%) (131.56%)
478 Bifrost bfc $0.05 Ethereum, Fantom -1.14% 5 -1.98% -3 0.0% 0 0.0% 0 -14 -48 -119 $-0.59(-92.54%) (1240.84%)
477 Maverick Protocol mav $0.26 -3.86% -2 -12.99% -36 -30.41% -24 -40.69% -32 -42 -113 -246 $-0.53(-66.72%) (200.52%)
476 Energy Web Token ewt $2.19 xdai -5.3% -4 -7.17% -19 0.0% 0 -35.67% -2 2 102 -210 $-18.37(-89.36%) (840.19%)
475 velodrome finance velo $0.09 -2.89% 1 -11.27% -28 0.0% 0 -39.14% -3 -34 0 0 $-0.09(-48.85%) (95.49%)
474 mines of dalarnia dar $0.12 -3.45% -3 -1.53% -7 -14.96% 26 -30.4% 16 12 -70 -70 $-0.16(-57.51%) (135.35%)
473 Radicle rad $1.30 Ethereum -6.77% -14 0.0% 0 0.0% 0 -26.85% 27 -16 -91 -197 $-25.58(-95.18%) (1973.22%)
472 loom network loom $0.06 Ethereum -2.0% 1 -1.48% -8 -18.02% 17 -33.98% 1 -47 -76 -118 $-0.64(-92.0%) (1149.59%)
471 polyhedra network zk $1.13 0.03% 6 0.65% -1 0.0% 0 0.0% 0 32 0 0 $-0.57(-33.55%) (50.5%)
470 Ergo erg $0.90 -1.86% 0 -8.73% -25 -13.72% 29 0.0% 0 -40 -76 -176 $-21.47(-95.98%) (2390.01%)
469 Verge xvg $0.00 -2.51% -2 -2.15% -8 -15.33% 27 -28.97% 22 4 -5 -117 $-0.25(-98.38%) (6071.95%)
468 ARPA Chain arpa $0.05 -2.65% -2 -0.94% -5 -17.29% 20 -37.86% -21 3 -21 -162 $-0.07(-58.91%) (143.35%)
467 node ai gpu $0.73 -3.84% -5 -7.14% -19 0.0% 0 -39.77% -32 -52 -157 0 $-1.94(-72.69%) (266.17%)
466 Acala aca $0.07 polkadot -5.23% -13 -7.47% -20 -15.12% 28 -34.14% 19 -57 -114 -46 $-0.14(-67.02%) (203.24%)
465 alpha finance lab alpha $0.08 -4.07% -5 -4.06% -9 -19.42% 12 -37.15% -8 -28 -58 -202 $-2.54(-97.01%) (3247.1%)
464 euler eul $4.39 -1.16% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.68(-13.48%) (15.58%)
463 karrat karrat $0.68 -4.65% -8 -11.12% -30 -16.65% 30 0.0% 0 0 0 0 $-0.46(-40.38%) (67.73%)
462 Radiant Capital rdnt $0.12 -3.41% -6 -4.03% -8 -21.15% 7 -40.04% -11 -14 -96 -187 $-0.35(-74.2%) (287.58%)
461 Binance USD busd $1.00 moonbeam... -0.07% 4 -0.17% -3 0.0% 0 0.0% 0 43 62 -439 $-0.05(-5.12%) (5.39%)
460 Uquid Coin uqc $7.06 Ethereum... -1.81% 1 11.63% 28 0.0% 0 0.0% 0 73 49 -53 $-25.96(-78.62%) (367.71%)
459 pups (ordinals) pups $9.11 16.56% 39 15.09% 33 -29.03% -28 -42.77% -37 -182 0 0 $-66.70(-87.99%) (732.56%)
458 Aurora aurora $0.15 Ethereum, aurora -0.08% 6 1.77% 4 -24.05% -2 -24.34% 41 -63 -95 0 $-0.43(-74.21%) (287.74%)
457 hypercycle hypc $0.46 0.0% 0 9.7% 24 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 orchid oxt $0.07 -2.34% -4 -1.54% -5 -15.12% 25 -30.86% 15 -25 -65 -89 $-0.77(-91.39%) (1060.87%)
455 Beta Finance beta $0.09 binance-smart... -2.66% -5 0.0% 0 0.0% 0 0.0% 0 100 77 -118 $-2.33(-96.28%) (2587.6%)
454 cudos cudos $0.01 -2.24% -3 -0.98% -4 -13.65% 33 -23.33% 40 -25 -16 0 $-0.02(-58.29%) (139.72%)
453 Myria myria $0.00 -5.99% 1 -11.07% -16 -23.32% 11 -43.25% -16 -78 -100 0 $-0.01(-76.37%) (323.13%)
452 syntropy noia $0.10 -15.19% -39 -17.81% -44 -18.27% 16 -43.77% -43 -112 -91 105 $-0.22(-68.61%) (218.59%)
450 Mobox mbox $0.23 Binance Smart... -5.01% -4 -3.64% -6 -18.2% 17 -31.23% 15 -45 -35 -129 $-12.15(-98.14%) (5279.81%)
449 gamefi.org gafi $6.63 0.0% 0 0.0% 0 0.0% 0 0.0% 0 49 69 24 $-8.28(-55.53%) (124.87%)
448 Ribbon Finance rbn $0.46 Ethereum... -7.87% -8 -4.02% -8 -25.65% -8 -48.34% -302 -319 -327 -213 $-4.33(-90.37%) (937.94%)
447 myneighboralice alice $1.08 -5.37% -3 -6.77% -15 -22.31% 5 0.0% 0 19 -26 -82 $-25.08(-95.87%) (2322.48%)
446 Orbs orbs $0.02 binance-smart... -2.16% 2 1.52% 7 -12.65% 36 -29.78% 20 -45 -54 -154 $-0.28(-92.28%) (1194.95%)
445 medibloc med $0.01 -2.62% 2 4.85% 15 -16.28% 26 -33.2% 4 -26 -42 -159 $-0.28(-97.15%) (3406.3%)
444 slg.games slg $0.15 -0.6% 5 10.87% 32 0.0% 0 0.0% 0 0 0 0 $0.00(-0.6%) (0.6%)
443 tensor tnsr $0.59 -6.07% -6 -6.19% -12 -25.19% -11 -45.18% -44 -26 0 0 $-1.22(-67.3%) (205.79%)
442 goldfinch gfi $2.55 -4.86% 0 5.53% 17 -7.09% 55 -24.48% 45 7 -55 0 $-2.74(-51.77%) (107.32%)
441 hashai hashai $0.00 -5.85% -3 -17.92% -41 0.0% 0 -34.01% -1 -98 0 0 $0.00(-53.41%) (114.62%)
440 maneki maneki $0.01 -14.8% -32 10.88% 34 -24.83% -5 -43.74% -37 0 0 0 $-0.01(-54.54%) (119.95%)
439 frontier front $0.84 -6.19% -7 -7.17% -13 -24.99% -9 -31.47% 9 17 16 0 $-1.97(-70.17%) (235.18%)
438 Stargate Finance stg $0.37 arbitrum-one... -2.94% 3 -9.4% -21 -29.39% -17 -24.07% 43 -26 -61 -219 $-0.85(-69.58%) (228.69%)
437 DODO dodo $0.13 -3.21% -1 -9.63% -24 -21.56% 1 -34.22% -6 -29 -57 -47 $-0.19(-60.54%) (153.39%)
436 BakerySwap bake $0.27 harmony-shard... -5.2% -9 -33.0% -99 -41.32% -68 0.0% 0 78 -5 44 $-7.85(-96.72%) (2947.16%)
435 clearpool cpool $0.13 Ethereum -11.46% -28 -5.65% -11 -20.08% 6 0.0% 0 82 -30 216 $-1.74(-93.16%) (1362.14%)
434 adventure gold agld $1.00 -3.39% 1 -6.75% -15 -21.99% -1 -23.44% 44 27 -10 -36 $-1.22(-55.01%) (122.25%)
433 drift drift $0.45 -9.6% -22 5.38% 16 0.0% 0 0.0% 0 0 0 0 $-0.16(-26.64%) (36.32%)
432 unizen zcx $0.11 1.2% 13 -11.83% -28 -18.86% 14 -39.21% -22 -109 -115 0 $-0.27(-70.6%) (240.12%)
431 Metaplex mplx $0.31 -3.49% 0 -17.59% -37 -9.32% 45 0.0% 0 50 161 0 $-0.11(-25.41%) (34.07%)
430 Ark ark $0.43 -2.95% 4 -20.28% -45 -47.36% -89 -49.11% -61 -82 -110 -38 $-9.86(-95.83%) (2299.99%)
429 TokenFi token $0.08 -5.1% -6 -4.92% -7 -18.94% 15 -44.05% -39 -5 -80 0 $-0.15(-65.06%) (186.17%)
428 nfprompt nfp $0.31 -5.08% -6 -3.78% -1 -16.65% 26 -44.35% -39 -10 -110 0 $-0.84(-72.79%) (267.45%)
427 dione protocol dione $0.01 -2.02% 6 4.78% 15 -12.01% 34 -32.41% 6 -45 -25 -32 $-0.01(-54.84%) (121.44%)
426 DAO Maker dao $0.53 binance-smart... -2.6% 4 -10.06% -19 -10.02% 44 -34.72% -1 -76 -132 -215 $-7.72(-93.61%) (1466.11%)
425 marblex mbx $0.62 -3.02% 1 -1.43% 4 -10.06% 47 -32.68% 9 20 -39 -103 $-2.41(-79.44%) (386.37%)
424 Pangolin png $0.37 -7.02% -14 -2.62% -3 -4.3% 62 -23.54% 43 61 38 0 $-0.28(-43.11%) (75.79%)
423 chaingpt cgpt $0.16 -3.31% -2 -1.34% 5 0.0% 0 -27.46% 46 3 -45 0 $-0.35(-68.84%) (220.9%)
422 forta fort $0.19 3.52% 21 3.78% 13 -5.92% 56 -26.7% 32 18 89 102 $-0.22(-53.72%) (116.08%)
421 lukso lyx $2.64 -4.02% -2 7.09% 22 0.0% 0 -18.53% 65 -36 -10 0 $-8.75(-76.84%) (331.81%)
420 memetoon meme $0.01 -0.55% 8 -1.01% 5 2.07% 78 0.0% 0 52 145 0 $0.00(-2.47%) (2.53%)
419 standard tokenization protocol stpt $0.04 -0.02% 6 2.63% 11 -6.32% 54 -23.6% 45 -17 -36 -130 $-0.15(-78.22%) (359.22%)
418 Secret scrt $0.30 -1.2% 2 -0.24% 5 -7.76% 48 -26.47% 26 -11 -72 -110 $-9.61(-96.96%) (3187.17%)
417 liquity lqty $0.85 Ethereum... -2.62% -1 -0.81% 3 -8.92% 43 -24.49% 39 10 -73 -148 $-47.19(-98.22%) (5529.02%)
416 Bancor Network Token bnt $0.62 Ethereum -2.61% -1 -1.22% 2 -9.76% 41 -23.05% 43 36 26 -81 $-23.11(-97.38%) (3717.04%)
415 dogelon mars elon $0.00 Ethereum -2.45% -1 -5.93% -10 -21.6% 7 -31.03% 12 -1 -74 -166 $0.00(-93.39%) (1411.88%)
414 Huobi Token ht $0.51 harmony-shard... -1.26% 4 -1.88% 2 -7.22% 49 0.0% 0 19 9 -314 $-34.14(-98.53%) (6681.0%)
413 Telos tlos $0.22 Ethereum... 5.28% 26 8.93% 25 -7.16% 49 -23.62% 42 -48 -20 -30 $-1.17(-84.07%) (527.77%)
412 velo velo $0.01 -3.45% -3 7.32% 22 -13.54% 31 -35.19% -4 -75 164 121 $-0.02(-60.16%) (151.03%)
411 usdx [kava] usdx $0.75 -6.97% -10 -9.53% -12 -7.99% 47 0.0% 0 25 78 -166 $-0.27(-26.47%) (35.99%)
410 Liquity USD lusd $1.00 polygon-pos... -0.0% 7 -0.01% 5 -0.19% 75 -0.4% 31 -24 29 -287 $-0.06(-5.36%) (5.67%)
409 leverfi lever $0.00 5.83% 20 18.83% 46 -0.94% 66 -32.91% 6 25 127 153 $0.00(-38.61%) (62.9%)
408 Hashflow hft $0.21 -1.63% -2 -0.78% 4 -16.34% 21 -30.1% 18 -19 -54 -120 $-0.63(-75.11%) (301.77%)
407 dkargo dka $0.02 ethereum... -2.95% -3 1.97% 7 -10.29% 35 -29.87% 39 -20 -19 -136 $-0.53(-96.22%) (2546.63%)
406 solidus ai tech aitech $0.13 -2.5% -1 -1.05% 4 -5.57% 53 -20.32% 69 33 -22 0 $-0.31(-70.13%) (234.76%)
405 polymath poly $0.09 -9.73% -14 -21.89% -54 -17.88% 18 0.0% 0 58 110 -182 $-1.50(-94.1%) (1594.44%)
404 Metal mtl $1.31 Ethereum 1.7% 8 13.05% 32 3.8% 80 -30.48% 14 0 -6 -140 $-12.22(-90.34%) (935.66%)
403 xyo xyo $0.01 -3.44% -4 -16.89% -38 2.18% 76 -18.94% 59 -7 -2 -33 $-0.07(-91.52%) (1079.23%)
402 hooked protocol hook $0.55 -1.53% 0 -4.34% -4 -18.76% 17 -37.83% -4 -29 -78 -60 $-3.29(-85.55%) (592.0%)
401 phoenix phb $1.77 -6.06% -7 0.06% 2 -10.51% 36 -40.13% -26 81 27 111 $-1.93(-52.25%) (109.41%)
400 wen wen $0.00 -0.72% 0 17.92% 39 -6.3% 47 -47.11% -55 -37 -143 0 $0.00(-74.82%) (297.17%)