历史快照 - 2024-06-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 defi pulse index dpi $105.01 -2.73% -1 0.0% 0 0.0% 0 0.0% 0 56 31 -69 $-315.29(-75.02%) (300.25%)
499 grok grok $0.01 -10.31% -16 -5.94% -11 0.0% 0 -46.06% -40 -22 -26 0 $-0.02(-62.76%) (168.54%)
498 xpla xpla $0.10 -3.79% -7 -0.4% 2 0.0% 0 0.0% 0 -11 -99 -219 $-0.54(-84.21%) (533.3%)
497 Origin Protocol ogn $0.10 Ethereum, sora -2.98% -5 -4.33% -10 0.0% 0 0.0% 0 -24 -75 -100 $-3.01(-96.72%) (2952.17%)
496 clash of lilliput col $0.73 -1.47% 0 -5.83% -13 0.0% 0 0.0% 0 47 77 -181 $-0.31(-30.0%) (42.86%)
495 venus busd vbusd $0.02 binance-smart... -0.04% 5 0.04% 2 0.0% 0 0.0% 0 0 117 0 $-0.01(-36.88%) (58.42%)
494 zebec network zbcn $0.00 -3.98% -9 -9.86% -28 0.0% 0 -41.08% -20 -123 0 0 $0.00(-63.09%) (170.94%)
493 chainswap cswap $0.07 -2.39% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-33.03%) (49.32%)
492 anchored coins aeur aeur $1.07 -0.16% 3 -0.21% 3 0.0% 0 0.0% 0 60 117 0 $-0.12(-9.94%) (11.04%)
491 wirex token wxt $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 55 69 -5 $-0.02(-79.26%) (382.15%)
490 hifi finance hifi $0.48 -1.96% -2 -0.13% 1 -25.8% -3 -45.17% -37 -57 -89 -32 $-1.93(-80.25%) (406.22%)
489 NKN nkn $0.08 Ethereum -1.9% -2 -0.79% 0 0.0% 0 0.0% 0 -35 -56 -198 $-1.23(-93.92%) (1544.15%)
488 gearbox protocol gear $0.01 -5.46% -6 -13.76% -41 0.0% 0 -41.04% -19 0 0 0 $-0.01(-46.29%) (86.19%)
487 TriasLab trias $6.33 1.38% 7 1.17% 5 0.0% 0 -32.93% 11 -42 -52 0 $-11.33(-64.15%) (178.95%)
486 Aavegotchi ghst $1.21 Ethereum... -4.38% -9 -5.75% -19 -20.72% 9 0.0% 0 -27 13 -129 $-2.19(-64.46%) (181.37%)
485 Badger DAO badger $3.16 arbitrum-one... -2.01% -1 0.14% -6 0.0% 0 0.0% 0 -5 -68 -101 $-80.80(-96.23%) (2555.37%)
484 Tectum tet $8.70 -3.46% -6 -3.55% -10 0.0% 0 -35.48% 1 -24 -75 0 $-35.45(-80.29%) (407.23%)
483 gitcoin gtc $0.98 -1.91% -2 -0.61% -7 -20.83% 5 0.0% 0 10 -89 -188 $-1.83(-65.27%) (187.95%)
482 superrare rare $0.09 -4.3% -9 -3.04% -10 0.0% 0 0.0% 0 14 -53 -14 $-0.12(-55.84%) (126.46%)
481 Radio Caca raca $0.00 ethereum... -1.74% -2 -2.7% -8 -17.63% 16 -33.72% 8 3 -73 -71 $-0.01(-98.45%) (6370.63%)
480 benqi qi $0.01 -3.42% -6 -5.19% -19 -18.13% 16 0.0% 0 40 -37 58 $-0.02(-57.05%) (132.83%)
479 Ardor ardr $0.07 -2.9% -4 2.54% 2 -15.72% 21 -37.19% -8 -54 -72 -176 $-2.04(-96.88%) (3109.48%)
478 dora factory (new) dora $0.12 -4.74% -11 9.45% 20 0.0% 0 0.0% 0 14 129 0 $-3.02(-96.11%) (2472.84%)
477 snek snek $0.00 -1.84% -1 2.18% 1 -22.84% 0 -33.34% 9 -8 -6 70 $0.00(-60.38%) (152.37%)
476 Access Protocol acs $0.00 -0.12% 4 -4.34% -16 0.0% 0 0.0% 0 7 -50 0 $0.00(-56.49%) (129.82%)
475 Heroes of Mavia mavia $1.79 -2.58% -3 -2.84% -10 -22.77% 11 -44.51% -43 -94 -129 0 $-7.93(-81.61%) (443.81%)
474 Aurora aurora $0.14 Ethereum, aurora -2.88% -6 -6.4% -26 -28.55% -21 -31.08% 21 -68 -115 0 $-0.44(-75.75%) (312.34%)
473 Maverick Protocol mav $0.27 -8.34% -25 -14.96% -43 -28.78% -22 -40.83% -36 -36 -112 0 $-0.52(-65.88%) (193.08%)
472 mines of dalarnia dar $0.12 -2.58% -7 -0.57% -8 -17.15% 18 -37.1% -8 -4 -88 -83 $-0.16(-57.34%) (134.4%)
471 velodrome finance velo $0.10 -1.35% -2 -11.84% -35 0.0% 0 -31.58% 25 -50 0 0 $-0.09(-47.33%) (89.86%)
470 Bifrost bfc $0.05 Ethereum, Fantom 6.89% 16 0.87% -1 0.0% 0 0.0% 0 -9 -56 -120 $-0.58(-92.3%) (1198.0%)
469 loom network loom $0.06 Ethereum -2.0% -5 0.98% -1 -19.29% 10 -35.66% -3 -71 -66 -120 $-0.64(-92.0%) (1149.62%)
468 Ergo erg $0.89 -3.76% -10 -7.26% -23 0.0% 0 -27.43% 31 -50 -80 -178 $-21.48(-96.0%) (2401.98%)
467 polyhedra network zk $1.13 -0.91% -1 1.78% 4 0.0% 0 0.0% 0 8 0 0 $-0.56(-33.33%) (50.0%)
466 Verge xvg $0.00 -2.99% -6 -0.16% -4 -16.17% 23 -29.72% 21 0 -7 -3 $-0.25(-98.38%) (6074.01%)
465 leverfi lever $0.00 -2.78% -3 -2.83% -9 -16.36% 26 -48.22% -56 -41 65 91 $0.00(-51.08%) (104.42%)
464 node ai gpu $0.72 -12.09% -25 4.75% 11 0.0% 0 -43.84% -40 -28 -110 0 $-1.94(-72.84%) (268.25%)
463 ARPA Chain arpa $0.05 -1.3% 0 -1.95% -8 -20.53% 8 0.0% 0 9 -24 -165 $-0.07(-58.84%) (142.93%)
462 euler eul $4.36 -4.37% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.70(-13.89%) (16.13%)
461 Acala aca $0.07 polkadot -3.11% -4 -6.91% -19 -14.15% 33 -35.25% 21 -35 -101 -40 $-0.14(-67.11%) (204.03%)
460 Myria myria $0.00 -8.14% -18 -9.73% -26 -21.99% 2 -46.22% -38 -92 -110 0 $-0.01(-75.83%) (313.81%)
459 Uquid Coin uqc $7.01 Ethereum... 2.77% 11 9.93% 21 0.0% 0 0.0% 0 74 50 -61 $-26.00(-78.75%) (370.7%)
458 Radiant Capital rdnt $0.12 -2.66% -4 -1.15% 0 -21.5% 7 -37.43% 18 -18 -85 -193 $-0.35(-74.17%) (287.18%)
457 Binance USD busd $1.00 moonbeam... -0.04% 2 0.04% -6 0.0% 0 0.0% 0 62 64 -435 $-0.05(-5.01%) (5.28%)
456 alpha finance lab alpha $0.08 -1.86% 0 -4.32% -13 -18.67% 13 -36.23% 2 -13 -52 -204 $-2.54(-96.95%) (3174.54%)
455 Telos tlos $0.19 Ethereum... -1.94% -6 -11.24% -27 -12.04% 37 -36.27% -10 -95 -63 -81 $-1.20(-86.3%) (629.87%)
454 orchid oxt $0.07 -1.08% -4 2.09% -1 -15.71% 21 -30.45% 19 -15 -69 -95 $-0.77(-91.34%) (1054.7%)
453 Mobox mbox $0.23 Binance Smart... -3.02% -8 -2.93% -12 -20.66% 5 -33.54% 8 -39 -33 -139 $-12.15(-98.15%) (5315.95%)
452 karrat karrat $0.71 -7.52% -14 -13.86% -34 -18.04% 20 0.0% 0 0 0 0 $-0.43(-37.98%) (61.23%)
451 cudos cudos $0.01 -0.05% 2 -3.12% -11 -15.58% 23 -25.53% 37 -17 -11 0 $-0.02(-58.22%) (139.32%)
449 locus chain locus $0.03 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 261 286 -124 $-0.20(-85.12%) (571.91%)
448 Radicle rad $1.43 Ethereum 21.67% 49 22.32% 48 0.0% 0 0.0% 0 14 -84 -176 $-25.45(-94.69%) (1782.71%)
447 dione protocol dione $0.01 -4.2% -7 -1.41% -8 -12.69% 29 -43.87% -46 -46 17 -65 $-0.01(-57.46%) (135.08%)
446 Energy Web Token ewt $2.47 xdai 5.54% 15 9.38% 17 0.0% 0 -26.7% 35 19 117 -177 $-18.09(-87.97%) (731.36%)
445 Orbs orbs $0.02 binance-smart... 1.21% 2 6.14% 9 -13.36% 28 -32.47% 9 -50 -50 -158 $-0.28(-92.18%) (1179.39%)
444 slg.games slg $0.15 0.39% 2 10.98% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 tensor tnsr $0.60 -3.32% -2 -1.09% -5 -25.71% -4 -47.84% -57 -46 0 0 $-1.22(-67.17%) (204.6%)
442 myneighboralice alice $1.11 -3.35% -5 -4.19% -11 -24.34% -1 0.0% 0 25 -23 -87 $-25.05(-95.75%) (2251.92%)
441 medibloc med $0.01 -3.35% -6 7.92% 8 -14.81% 22 -31.92% 5 -26 -41 -160 $-0.28(-97.04%) (3274.49%)
440 wen wen $0.00 0.4% 4 -3.03% -7 -27.05% -14 -56.44% -96 -81 -186 0 $0.00(-78.66%) (368.65%)
439 goldfinch gfi $2.61 5.26% 13 8.07% 11 -2.71% 60 -27.56% 28 11 27 0 $-2.67(-50.54%) (102.18%)
438 adventure gold agld $1.00 -3.93% -9 -7.01% -17 -30.98% -26 -24.49% 40 26 -11 2 $-1.23(-55.09%) (122.68%)
437 forta fort $0.18 -1.12% -1 12.2% 22 -7.81% 45 -29.46% 23 -7 58 86 $-0.23(-55.46%) (124.5%)
436 Ribbon Finance rbn $0.49 Ethereum... -2.36% -2 10.06% 16 -23.74% -3 -46.51% -292 -306 -314 -198 $-4.30(-89.73%) (874.16%)
435 Stargate Finance stg $0.38 arbitrum-one... -2.84% -4 -8.11% -23 -28.25% -17 -25.9% 33 -16 -60 -226 $-0.84(-68.88%) (221.3%)
434 drift drift $0.45 -2.33% -2 9.35% 23 0.0% 0 0.0% 0 0 0 0 $-0.16(-26.4%) (35.87%)
433 hashai hashai $0.00 -6.25% -10 -7.9% -19 0.0% 0 -38.54% -18 -101 0 0 $0.00(-51.21%) (104.94%)
432 Pangolin png $0.36 -5.62% -8 -13.1% -32 -6.82% 48 -30.35% 11 38 35 0 $-0.29(-44.46%) (80.06%)
431 DODO dodo $0.13 -1.28% 2 -7.74% -22 -22.72% 3 -32.63% -3 -14 -53 -53 $-0.19(-59.81%) (148.85%)
430 Secret scrt $0.29 -5.05% -12 -2.86% -4 -9.38% 37 -29.43% 11 -19 -90 -136 $-9.62(-97.05%) (3288.27%)
429 DAO Maker dao $0.53 binance-smart... -1.98% -3 -3.56% -4 -8.57% 39 -30.28% 7 -87 -135 -225 $-7.72(-93.58%) (1456.69%)
428 BakerySwap bake $0.27 harmony-shard... -0.69% 2 -16.02% -37 -29.51% -17 -14.38% 72 85 -3 36 $-7.84(-96.62%) (2855.23%)
427 standard tokenization protocol stpt $0.04 -3.33% -2 3.47% 8 -9.36% 39 -25.87% 36 -36 -51 -143 $-0.15(-78.77%) (371.04%)
426 bitcoin wizards wzrd $3.83 -0.1% 1 -6.29% -20 -22.02% 2 0.0% 0 -43 0 0 $-4.53(-54.21%) (118.4%)
425 frontier front $0.89 -3.14% -4 0.55% 4 -21.78% 4 -27.32% 25 65 20 0 $-1.92(-68.22%) (214.62%)
424 Ark ark $0.44 -6.86% -12 -21.13% -51 -43.69% -79 -47.13% -55 -77 -102 -41 $-9.84(-95.69%) (2218.22%)
423 chaingpt cgpt $0.16 -5.1% -8 -4.96% -12 0.49% 75 -32.75% 16 -34 -44 0 $-0.35(-68.55%) (218.01%)
422 nfprompt nfp $0.32 -3.06% -2 -3.85% -6 -18.26% 21 -36.04% -5 -9 -106 0 $-0.82(-71.8%) (254.56%)
421 memetoon meme $0.01 1.16% 7 -1.69% 2 0.0% 0 0.0% 0 79 144 0 $0.00(-1.69%) (1.72%)
420 liquity lqty $0.85 Ethereum... -2.65% -3 -1.33% 2 -11.41% 35 -26.04% 32 0 -37 -160 $-47.19(-98.23%) (5544.91%)
419 Huobi Token ht $0.51 harmony-shard... -1.22% 3 -4.54% -14 -8.86% 41 0.0% 0 32 -17 -319 $-34.14(-98.54%) (6752.38%)
418 Bancor Network Token bnt $0.62 Ethereum -1.69% 1 -3.26% -8 -10.2% 39 -26.04% 30 39 28 -89 $-23.11(-97.39%) (3733.07%)
417 maneki maneki $0.01 20.42% 54 28.88% 65 -1.47% 67 -25.75% 32 0 0 0 $-0.01(-49.72%) (98.88%)
416 marblex mbx $0.65 -3.57% -3 0.85% 11 -9.47% 43 -24.29% 46 32 -51 -105 $-2.38(-78.58%) (366.89%)
415 lukso lyx $2.70 8.71% 28 30.95% 70 0.0% 0 -24.86% 41 -10 -29 0 $-8.68(-76.27%) (321.37%)
414 dogelon mars elon $0.00 Ethereum -2.55% 0 -13.24% -24 -18.81% 17 -33.08% 6 -5 -88 -169 $0.00(-93.39%) (1412.38%)
413 Metaplex mplx $0.34 -7.15% -7 -8.4% -17 -3.42% 57 0.0% 0 91 168 0 $-0.08(-20.04%) (25.06%)
412 TokenFi token $0.08 -4.25% -3 -0.11% 7 -17.45% 23 -44.73% -42 15 -67 0 $-0.14(-62.57%) (167.19%)
411 clearpool cpool $0.14 Ethereum -7.79% -12 0.16% 6 -13.4% 35 0.0% 0 68 12 237 $-1.73(-92.57%) (1246.66%)
410 Liquity USD lusd $1.00 polygon-pos... 0.05% 6 0.1% 5 -0.18% 71 -0.79% 30 0 24 -284 $-0.06(-5.32%) (5.61%)
409 unizen zcx $0.12 -11.09% -17 -1.63% -2 -8.73% 45 -33.46% 5 -72 -104 0 $-0.26(-68.09%) (213.36%)
408 Hashflow hft $0.20 -2.98% 2 -2.56% 0 -18.61% 22 -33.86% 11 -12 -57 -132 $-0.63(-75.55%) (309.01%)
407 Metal mtl $1.31 Ethereum -3.67% -4 18.63% 37 2.8% 71 -31.09% 9 -3 -16 -144 $-12.22(-90.32%) (932.78%)
406 dkargo dka $0.02 ethereum... 1.27% 5 5.35% 14 -12.48% 32 -31.1% 28 -22 -1 -145 $-0.53(-96.16%) (2506.24%)
405 solidus ai tech aitech $0.14 -2.92% -1 -3.25% -7 -9.04% 44 -19.69% 72 18 -9 0 $-0.31(-69.66%) (229.65%)
404 hooked protocol hook $0.55 -2.42% 1 -5.25% -12 -19.62% 12 -39.91% -13 -30 -85 -67 $-3.29(-85.63%) (595.83%)
403 WINkLink win $0.00 Tron20, tron -0.42% 4 -1.84% -4 -11.79% 37 -26.22% 22 -25 -29 -93 $0.00(-96.69%) (2923.52%)
402 stratis [new] strax $0.05 -2.68% -4 1.78% 2 -22.84% 0 -44.0% -41 -91 -122 0 $-0.10(-67.68%) (209.43%)
401 velo velo $0.01 -4.02% -6 13.41% 31 -9.6% 43 -31.53% 5 -55 138 128 $-0.02(-57.37%) (134.59%)
400 constellation dag $0.03 2.35% 8 0.23% 2 -14.39% 25 -33.23% -3 -7 126 -36 $-0.42(-93.09%) (1346.21%)