历史快照 - 2024-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 venus busd vbusd $0.02 binance-smart... 0.02% -10 0.0% 0 0.0% 0 -0.03% 83 0 111 0 $-0.01(-36.85%) (58.36%)
499 defi pulse index dpi $107.96 0.0% 0 0.0% 0 0.0% 0 -11.45% 56 78 31 -72 $-312.35(-74.31%) (289.33%)
498 pups (ordinals) pups $7.80 0.62% -9 0.0% 0 -46.53% -76 -46.1% -65 -261 0 0 $-68.01(-89.71%) (872.18%)
497 Radicle rad $1.17 Ethereum 3.15% -2 0.0% 0 0.0% 0 -31.62% 6 -36 -138 -225 $-25.70(-95.63%) (2190.72%)
496 clash of lilliput col $0.74 2.31% -3 0.0% 0 0.0% 0 -9.83% 63 52 76 -185 $-0.30(-28.96%) (40.76%)
495 anchored coins aeur aeur $1.07 -0.3% -9 0.0% 0 0.0% 0 -1.4% 81 57 111 0 $-0.12(-9.8%) (10.86%)
494 TriasLab trias $6.24 0.0% 0 0.0% 0 0.0% 0 -31.65% 7 -49 -56 0 $-11.41(-64.64%) (182.8%)
493 Orion Protocol orn $1.81 Ethereum 0.0% 0 0.0% 0 0.0% 0 28.29% 144 65 44 37 $-26.06(-93.52%) (1442.1%)
492 Origin Protocol ogn $0.11 Ethereum, sora 1.65% -5 0.0% 0 0.0% 0 -34.92% -1 -22 -53 -92 $-3.01(-96.62%) (2861.23%)
491 xpla xpla $0.10 7.0% 7 0.0% 0 0.0% 0 -30.81% 19 -8 -85 -197 $-0.53(-83.59%) (509.3%)
490 gamebuild game $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 chainswap cswap $0.07 0.0% 0 0.0% 0 0.0% 0 -10.97% 60 0 0 0 $-0.03(-31.39%) (45.75%)
488 hifi finance hifi $0.49 1.75% -4 0.0% 0 -28.84% -4 -43.83% -42 -58 -89 -16 $-1.93(-79.85%) (396.32%)
487 NKN nkn $0.08 Ethereum 2.39% -2 0.0% 0 0.0% 0 -33.08% 9 -31 -43 -196 $-1.23(-93.8%) (1512.92%)
486 Bifrost bfc $0.05 Ethereum, Fantom 0.28% -4 0.0% 0 0.0% 0 -23.17% 39 -24 -73 -132 $-0.59(-92.79%) (1287.44%)
485 zebec network zbcn $0.00 4.99% 3 0.0% 0 0.0% 0 -35.4% -7 -130 0 0 $0.00(-61.56%) (160.16%)
484 Badger DAO badger $3.23 arbitrum-one... 2.08% -3 0.0% 0 0.0% 0 -28.78% 25 -2 -72 -102 $-80.74(-96.16%) (2501.88%)
483 grok grok $0.01 13.97% 17 0.0% 0 0.0% 0 -30.07% 7 -46 -29 0 $-0.01(-58.48%) (140.86%)
482 gearbox protocol gear $0.01 2.84% -2 -10.02% 3 0.0% 0 -37.8% -19 0 0 0 $-0.01(-43.19%) (76.03%)
481 gitcoin gtc $0.99 2.58% -3 0.0% 0 -22.26% 15 -24.56% 27 10 -79 -186 $-1.81(-64.6%) (182.46%)
480 Access Protocol acs $0.00 2.89% -1 -4.91% 20 0.0% 0 -17.35% 52 7 -43 0 $0.00(-56.43%) (129.54%)
479 Radio Caca raca $0.00 ethereum... 0.9% -5 0.0% 0 -21.25% 18 -33.49% -2 9 -76 -67 $-0.01(-98.43%) (6257.78%)
478 Tectum tet $9.02 -3.11% -17 -6.68% 13 0.0% 0 -32.7% -4 -19 -78 0 $-35.14(-79.58%) (389.68%)
477 Aavegotchi ghst $1.26 Ethereum... -0.61% -8 0.0% 0 -22.04% 17 -19.99% 47 -24 55 -124 $-2.13(-62.83%) (169.05%)
476 snek snek $0.00 6.66% 7 0.0% 0 -26.4% -3 -26.14% 24 -2 -7 46 $0.00(-59.64%) (147.74%)
475 Ardor ardr $0.07 2.67% -3 0.0% 0 0.0% 0 -36.42% -15 -56 -77 -175 $-2.03(-96.79%) (3016.25%)
474 benqi qi $0.01 3.0% 1 0.0% 0 -22.84% 11 -21.0% 45 34 -31 62 $-0.02(-55.53%) (124.87%)
473 superrare rare $0.10 2.68% -3 0.0% 0 0.0% 0 -20.09% 45 19 -52 -7 $-0.11(-53.86%) (116.71%)
472 Heroes of Mavia mavia $1.83 3.07% -1 0.0% 0 -25.35% 10 -40.51% -28 -68 -129 0 $-7.88(-81.12%) (429.77%)
471 maneki maneki $0.01 4.26% 2 0.0% 0 -21.23% 17 -39.02% -34 0 0 0 $-0.01(-58.25%) (139.49%)
470 Uquid Coin uqc $6.83 Ethereum... -1.89% -15 0.0% 0 0.0% 0 -10.25% 69 61 40 -73 $-26.19(-79.33%) (383.73%)
469 velodrome finance velo $0.10 -1.03% -11 -15.23% 0 0.0% 0 -28.1% 30 -46 0 0 $-0.08(-46.61%) (87.29%)
468 Aurora aurora $0.14 Ethereum, aurora 1.62% -3 -8.05% 12 -30.0% -12 -27.96% 24 -65 -111 0 $-0.43(-75.03%) (300.49%)
467 dora factory (new) dora $0.13 15.44% 25 0.0% 0 0.0% 0 -15.75% 59 30 138 0 $-3.01(-95.92%) (2350.8%)
466 polyhedra network zk $1.14 1.04% -4 0.0% 0 0.0% 0 -19.62% 49 15 0 0 $-0.55(-32.72%) (48.64%)
465 mines of dalarnia dar $0.12 2.92% 3 -2.33% 27 -20.06% 25 -22.01% 39 0 -64 -78 $-0.16(-56.21%) (128.35%)
464 loom network loom $0.06 Ethereum 2.64% 2 0.0% 0 -21.09% 17 -32.23% 2 -40 -67 -115 $-0.64(-91.83%) (1124.59%)
463 ARPA Chain arpa $0.05 2.2% 0 0.16% 36 -23.49% 8 -32.14% 44 9 -33 -164 $-0.07(-58.29%) (139.77%)
462 leverfi lever $0.00 3.69% 2 -2.53% 25 -18.86% 27 -41.41% -41 -75 74 91 $0.00(-49.68%) (98.74%)
461 Energy Web Token ewt $2.34 xdai -2.98% -16 0.0% 0 0.0% 0 -30.07% 10 43 110 -190 $-18.22(-88.6%) (777.44%)
460 Verge xvg $0.00 2.7% 0 0.0% 0 -17.59% 32 -22.84% 38 7 14 48 $-0.25(-98.33%) (5889.29%)
459 Binance USD busd $1.00 moonbeam... 0.02% -6 0.02% 35 0.0% 0 -0.03% 86 60 62 -437 $-0.05(-4.98%) (5.24%)
458 Ergo erg $0.93 1.8% -2 -5.08% 23 0.0% 0 -23.8% 37 -18 -42 -170 $-21.44(-95.85%) (2307.91%)
457 Acala aca $0.07 polkadot 3.49% 2 -0.73% 33 -16.75% 36 -30.98% 23 -35 -102 -6 $-0.14(-66.05%) (194.59%)
456 alpha finance lab alpha $0.08 1.55% -5 0.31% 32 -20.78% 16 -32.0% 8 -18 -49 -205 $-2.54(-96.89%) (3113.57%)
455 euler eul $4.56 0.0% 0 0.0% 0 0.0% 0 0.08% 105 0 0 0 $-0.50(-9.96%) (11.06%)
454 Radiant Capital rdnt $0.12 1.02% -4 0.58% 44 -24.66% 8 -35.1% 14 -22 -76 -186 $-0.34(-73.47%) (276.89%)
453 cudos cudos $0.01 11.45% 24 -5.07% 23 -22.16% 10 -16.74% 59 -14 -18 0 $-0.02(-58.19%) (139.19%)
452 goldfinch gfi $2.48 4.68% 5 2.84% 43 -18.12% 28 -32.8% 3 0 0 0 $-2.80(-53.01%) (112.82%)
450 orchid oxt $0.07 2.89% 2 3.25% 46 -18.11% 28 -27.02% 22 -24 -63 -91 $-0.77(-91.24%) (1042.17%)
449 Telos tlos $0.19 Ethereum... -1.0% -7 -10.14% 14 -12.65% 51 -35.32% -17 -83 -45 -60 $-1.19(-86.03%) (615.73%)
448 Maverick Protocol mav $0.29 -3.56% -13 -8.99% 17 -26.05% 4 -34.53% -13 -5 -83 0 $-0.50(-62.78%) (168.64%)
447 Orbs orbs $0.02 binance-smart... 5.44% 7 4.64% 50 -17.78% 29 -31.54% 11 -50 -52 -160 $-0.28(-92.28%) (1194.9%)
446 slg.games slg $0.15 1.8% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 Mobox mbox $0.24 Binance Smart... 2.74% 2 -0.82% 33 -24.49% 8 -29.79% 17 -51 -25 -126 $-12.15(-98.1%) (5152.43%)
444 wen wen $0.00 5.89% 5 -8.1% 15 -36.02% -33 -51.46% -84 -96 -195 0 $0.00(-78.75%) (370.53%)
443 lukso lyx $2.49 2.24% -2 0.0% 0 0.0% 0 -29.86% 9 -36 -49 0 $-8.90(-78.17%) (358.09%)
442 Myria myria $0.00 2.19% -3 -2.77% 28 -19.21% 19 -42.91% -35 -70 -94 0 $-0.01(-73.69%) (280.13%)
441 tensor tnsr $0.62 2.46% -3 -1.63% 30 -27.59% -3 -40.19% -39 -49 0 0 $-1.20(-66.04%) (194.48%)
440 dione protocol dione $0.01 4.34% 0 1.31% 35 -18.22% 20 -41.77% -45 -50 62 -75 $-0.01(-55.6%) (125.22%)
439 node ai gpu $0.82 7.89% 9 0.0% 0 0.0% 0 -34.16% -20 -31 -65 0 $-1.84(-69.11%) (223.72%)
438 karrat karrat $0.77 6.29% 5 -1.41% 36 -15.92% 36 0.0% 0 0 0 0 $-0.38(-32.93%) (49.11%)
437 myneighboralice alice $1.15 2.36% -3 -0.07% 35 -24.13% 6 -10.72% 69 34 -8 -87 $-25.01(-95.6%) (2173.11%)
436 forta fort $0.18 -1.52% -9 5.71% 46 -9.98% 51 -31.8% -6 -20 79 84 $-0.22(-54.95%) (121.98%)
435 medibloc med $0.01 17.37% 32 11.5% 58 -14.29% 32 -29.15% 4 -36 -39 -158 $-0.28(-96.93%) (3161.54%)
434 Ribbon Finance rbn $0.50 Ethereum... -2.31% -13 4.64% 43 -27.83% -5 -42.1% -250 -291 -308 -196 $-4.29(-89.49%) (851.17%)
433 DODO dodo $0.13 -0.7% -10 -6.5% 18 -26.95% 2 -28.84% 5 -21 -61 -63 $-0.19(-59.29%) (145.65%)
432 drift drift $0.46 1.8% 0 0.0% 0 0.0% 0 -6.52% 101 0 0 0 $-0.15(-24.64%) (32.7%)
431 Stargate Finance stg $0.39 arbitrum-one... 1.07% -2 -7.53% 12 -29.86% -10 -21.28% 36 -10 -52 -222 $-0.83(-67.97%) (212.16%)
430 BakerySwap bake $0.28 harmony-shard... 0.22% -6 -17.25% -10 -26.82% 2 -13.38% 63 76 -4 24 $-7.84(-96.59%) (2834.83%)
429 adventure gold agld $1.04 -0.28% -7 -6.25% 19 -32.05% -19 -18.21% 47 37 5 32 $-1.18(-53.26%) (113.94%)
428 memetoon meme $0.01 1.46% 0 -2.7% 29 0.0% 0 2.16% 107 71 134 0 $0.00(-2.82%) (2.9%)
427 bitcoin wizards wzrd $3.83 -1.49% -8 -6.16% 20 -32.89% -22 32.61% 154 -50 0 0 $-4.53(-54.17%) (118.2%)
426 DAO Maker dao $0.54 binance-smart... 1.74% 0 -1.69% 32 -11.05% 43 -25.57% 23 -82 -150 -222 $-7.71(-93.45%) (1425.91%)
425 standard tokenization protocol stpt $0.04 5.18% 6 6.21% 48 -10.86% 40 -23.06% 34 -12 -52 -141 $-0.15(-78.04%) (355.34%)
424 Pangolin png $0.38 4.69% 6 3.15% 43 -6.79% 53 -21.49% 37 52 21 0 $-0.27(-41.16%) (69.95%)
423 hashai hashai $0.00 9.18% 14 -1.63% 30 -7.31% 52 -35.49% -20 -93 0 0 $0.00(-47.95%) (92.13%)
422 Huobi Token ht $0.51 harmony-shard... 2.22% -2 -3.38% 23 -9.85% 44 -7.69% 80 33 -14 -321 $-34.14(-98.52%) (6668.77%)
421 frontier front $0.92 9.28% 15 0.97% 39 -25.66% 3 -22.84% 33 69 28 0 $-1.89(-67.18%) (204.73%)
420 nfprompt nfp $0.33 1.94% -4 3.91% 48 -20.49% 19 -27.76% 3 -18 -104 0 $-0.81(-70.91%) (243.72%)
419 Bancor Network Token bnt $0.63 Ethereum 2.26% -2 -2.68% 27 -11.99% 39 -22.38% 32 38 31 -92 $-23.10(-97.35%) (3668.27%)
418 Secret scrt $0.31 1.62% -5 1.12% 38 -8.08% 52 -23.8% 27 -7 -80 -122 $-9.61(-96.89%) (3117.08%)
417 liquity lqty $0.87 Ethereum... 2.0% -5 -3.24% 25 -14.06% 37 -21.88% 40 10 -3 -156 $-47.17(-98.18%) (5395.39%)
416 Liquity USD lusd $1.00 polygon-pos... 0.02% -6 -0.04% 36 -0.28% 82 -0.81% 18 -2 24 -290 $-0.06(-5.37%) (5.67%)
415 chaingpt cgpt $0.17 3.76% 0 3.8% 46 0.0% 0 -27.87% 27 18 -46 0 $-0.34(-66.87%) (201.8%)
414 dogelon mars elon $0.00 Ethereum 1.89% -3 -10.45% 12 -20.43% 22 -29.67% 2 1 -39 -170 $0.00(-93.21%) (1373.78%)
413 marblex mbx $0.67 11.03% 20 5.54% 53 -11.21% 44 -15.66% 71 38 -53 -101 $-2.36(-77.79%) (350.21%)
412 Ark ark $0.48 0.93% -4 -19.31% -14 -45.32% -75 -41.96% -43 -66 -87 -31 $-9.81(-95.37%) (2059.28%)
411 dkargo dka $0.02 ethereum... 6.09% 7 6.6% 51 -14.51% 35 -31.48% 20 -26 -28 -147 $-0.53(-96.21%) (2539.27%)
410 Hashflow hft $0.21 1.2% -1 0.37% 40 -21.97% 21 -30.73% 3 -14 -57 -136 $-0.62(-74.8%) (296.84%)
409 TokenFi token $0.09 1.31% -3 4.4% 46 -28.27% -8 -34.73% -15 16 -58 0 $-0.14(-60.91%) (155.83%)
408 constellation dag $0.03 0.85% -3 -1.79% 27 -21.58% 18 -36.24% -22 2 121 -35 $-0.42(-93.24%) (1380.18%)
407 WINkLink win $0.00 Tron20, tron 2.99% 0 0.85% 31 -14.17% 35 -25.76% 18 -23 -30 -97 $0.00(-96.68%) (2910.75%)
406 Metaplex mplx $0.36 0.24% -6 -3.04% 22 3.4% 80 13.0% 124 89 150 0 $-0.06(-13.88%) (16.12%)
405 hooked protocol hook $0.57 -0.13% -9 -7.53% 13 -22.0% 10 -36.16% -13 -31 -91 -73 $-3.27(-85.27%) (578.97%)
404 solidus ai tech aitech $0.14 3.35% 0 2.82% 36 -12.27% 43 -15.13% 69 13 -20 0 $-0.31(-68.75%) (220.02%)
403 Metal mtl $1.36 Ethereum -5.91% -18 26.21% 86 2.33% 76 -27.21% 7 -2 -11 -143 $-12.17(-89.95%) (894.88%)
402 phala network pha $0.12 2.53% 0 -7.49% 15 -27.3% -8 -35.34% -19 -48 -66 -76 $-1.11(-89.95%) (895.17%)
401 usdx [kava] usdx $0.81 -0.55% -9 -0.69% 28 -0.82% 67 -0.54% 96 59 86 -156 $-0.21(-20.15%) (25.23%)
400 veruscoin vrsc $1.19 0.52% -5 1.61% 33 5.6% 91 44.45% 171 128 107 26 $-0.69(-36.76%) (58.13%)