历史快照 - 2024-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 grok grok $0.01 0.0% 0 0.0% 0 0.0% 0 -41.38% -20 28 -52 0 $-0.02(-63.57%) (174.5%)
499 aleph.im aleph $0.23 Ethereum -5.73% -11 0.0% 0 0.0% 0 -34.27% 13 38 73 63 $-0.59(-71.6%) (252.17%)
498 xpla xpla $0.10 0.0% 0 0.0% 0 0.0% 0 -36.93% 10 -22 -118 -215 $-0.54(-84.66%) (551.93%)
497 WazirX wrx $0.15 binancecoin... 0.0% 0 0.0% 0 0.0% 0 -30.12% 27 -19 -54 -69 $-3.92(-96.27%) (2582.1%)
496 wirex token wxt $0.01 -0.65% 2 0.0% 0 0.0% 0 -7.41% 76 51 66 -2 $-0.02(-80.26%) (406.71%)
495 Radicle rad $1.14 Ethereum 0.0% 0 0.0% 0 0.0% 0 -35.64% 3 -35 -132 -225 $-25.74(-95.77%) (2262.98%)
494 AllianceBlock Nexera nxra $0.08 -3.51% -7 0.0% 0 0.0% 0 -42.84% -28 -62 -169 -129 $-0.20(-71.81%) (254.74%)
493 clash of lilliput col $0.72 -4.32% -9 0.0% 0 0.0% 0 -12.83% 63 50 61 -181 $-0.32(-30.56%) (44.02%)
492 dora factory (new) dora $0.11 0.0% 0 0.0% 0 0.0% 0 -29.1% 29 16 106 0 $-3.03(-96.47%) (2729.14%)
491 toko token tko $0.35 0.0% 0 0.0% 0 0.0% 0 -17.18% 55 7 -34 -92 $-0.39(-52.76%) (111.68%)
490 venus busd vbusd $0.02 binance-smart... 0.04% 2 0.0% 0 0.0% 0 -0.1% 98 0 111 0 $-0.01(-36.87%) (58.39%)
489 pups (ordinals) pups $7.75 0.01% 2 -20.78% -15 -51.61% -107 -53.09% -86 -249 0 0 $-68.06(-89.78%) (878.2%)
488 zebec network zbcn $0.00 -0.15% 2 0.0% 0 -27.62% 5 -40.23% -13 -134 0 0 $0.00(-63.39%) (173.15%)
487 Origin Protocol ogn $0.10 Ethereum, sora 1.58% 7 0.0% 0 0.0% 0 -36.97% 2 -19 -56 -92 $-3.01(-96.68%) (2910.06%)
486 anchored coins aeur aeur $1.07 0.39% 3 0.0% 0 0.0% 0 -1.05% 92 65 109 0 $-0.11(-9.53%) (10.53%)
485 NKN nkn $0.08 Ethereum -0.48% 0 0.0% 0 0.0% 0 -35.05% 11 -33 -36 -196 $-1.23(-93.94%) (1551.51%)
484 hifi finance hifi $0.48 3.18% 9 0.0% 0 -27.98% 3 -43.98% -25 -42 -101 -11 $-1.93(-80.2%) (405.01%)
483 snek snek $0.00 -12.68% -36 -11.01% 10 -26.93% -5 -29.25% 27 -20 -16 44 $0.00(-62.15%) (164.23%)
482 Bifrost bfc $0.05 Ethereum, Fantom -4.41% -10 0.0% 0 0.0% 0 -23.78% 43 -23 -65 -122 $-0.59(-92.81%) (1291.3%)
481 Badger DAO badger $3.16 arbitrum-one... 2.12% 2 0.0% 0 0.0% 0 -33.24% 22 4 -83 -100 $-80.80(-96.23%) (2556.01%)
480 gearbox protocol gear $0.01 -2.86% -7 0.0% 0 0.0% 0 -39.72% -16 0 0 0 $-0.01(-44.76%) (81.03%)
479 Access Protocol acs $0.00 -3.33% -10 0.0% 0 0.0% 0 -20.14% 55 2 -39 0 $0.00(-57.66%) (136.17%)
478 gitcoin gtc $0.97 1.14% 2 0.0% 0 -22.16% 19 -27.91% 31 13 -74 -181 $-1.84(-65.49%) (189.74%)
477 cudos cudos $0.01 -9.23% -29 -12.28% 3 -30.5% -20 -19.05% 55 -43 -64 0 $-0.02(-62.49%) (166.58%)
476 michi $michi $0.12 0.26% -2 -15.25% -11 -43.23% -68 0.0% 0 0 0 0 $-0.18(-60.6%) (153.81%)
475 benqi qi $0.01 4.01% 7 0.0% 0 -22.94% 11 -24.32% 40 42 -38 53 $-0.02(-56.82%) (131.61%)
474 Radio Caca raca $0.00 ethereum... 2.24% 4 0.0% 0 -19.22% 25 -32.98% 8 10 -74 -63 $-0.01(-98.44%) (6315.28%)
473 maneki maneki $0.01 0.3% 3 -8.86% 10 -20.62% 25 -41.28% -27 0 0 0 $-0.01(-59.95%) (149.68%)
472 Ardor ardr $0.07 1.78% 5 0.0% 0 -18.19% 28 -35.88% -1 -50 -62 -174 $-2.04(-96.87%) (3099.41%)
471 Heroes of Mavia mavia $1.78 2.98% 8 0.0% 0 -24.42% 19 -43.0% -26 -30 -125 0 $-7.94(-81.69%) (446.05%)
470 superrare rare $0.09 -0.26% 1 0.0% 0 0.0% 0 -23.17% 44 16 -44 -5 $-0.12(-55.06%) (122.51%)
469 Aavegotchi ghst $1.27 Ethereum... 1.11% 1 0.0% 0 -23.88% 1 -18.34% 59 -16 29 -111 $-2.12(-62.6%) (167.41%)
468 mines of dalarnia dar $0.12 2.63% 7 0.0% 0 -20.16% 21 -26.34% 34 1 -75 -86 $-0.16(-57.45%) (135.02%)
467 medibloc med $0.01 -2.27% -8 0.0% 0 -26.13% -3 -40.12% -27 -50 -83 -193 $-0.28(-97.39%) (3728.1%)
466 loom network loom $0.06 Ethereum 1.62% 2 0.0% 0 -19.97% 22 -36.42% -3 -54 -77 -115 $-0.64(-92.04%) (1156.95%)
465 Aurora aurora $0.14 Ethereum, aurora -0.48% -4 -14.8% -6 -31.16% -15 -30.96% 22 -74 -115 0 $-0.43(-75.43%) (306.97%)
464 leverfi lever $0.00 -1.69% -6 -3.27% 30 -47.56% -87 -44.01% -42 -66 70 91 $0.00(-51.48%) (106.08%)
463 ARPA Chain arpa $0.05 1.23% 2 0.0% 0 -21.82% 11 -35.17% 43 12 -4 -168 $-0.07(-59.19%) (145.05%)
462 polyhedra network zk $1.13 0.87% 1 -0.26% 38 0.0% 0 -19.41% 57 5 0 0 $-0.57(-33.42%) (50.19%)
461 Tectum tet $9.31 1.62% 3 0.0% 0 -19.79% 18 -33.36% 8 -10 -73 0 $-34.85(-78.92%) (374.42%)
460 Verge xvg $0.00 2.93% 7 0.0% 0 -17.17% 36 -27.12% 32 1 5 46 $-0.25(-98.37%) (6051.24%)
459 Acala aca $0.07 polkadot -2.11% -6 -4.55% 28 -17.13% 36 -34.44% 20 -33 -110 -13 $-0.14(-67.2%) (204.86%)
458 velodrome finance velo $0.10 -2.51% -8 -11.4% 8 0.0% 0 -28.8% 37 -35 0 0 $-0.08(-46.05%) (85.36%)
457 goldfinch gfi $2.37 -0.94% -3 -2.47% 33 -21.36% 12 -37.1% -6 -9 -18 0 $-2.91(-55.11%) (122.77%)
456 Ergo erg $0.91 -5.21% -16 -4.89% 29 0.0% 0 -24.7% 44 -32 -42 -172 $-21.46(-95.92%) (2351.31%)
455 Uquid Coin uqc $6.96 Ethereum... 9.85% 26 0.0% 0 0.0% 0 -7.54% 85 87 44 -59 $-26.06(-78.93%) (374.61%)
454 Orbs orbs $0.02 binance-smart... -0.97% -2 -0.07% 42 -19.13% 22 -36.47% -2 -61 -76 -168 $-0.28(-92.68%) (1265.36%)
453 Binance USD busd $1.00 moonbeam... 0.04% -2 0.02% 39 0.0% 0 -0.09% 96 68 60 -432 $-0.05(-4.99%) (5.25%)
452 orchid oxt $0.07 1.91% 5 -1.86% 36 -19.41% 19 -30.04% 24 -22 -76 -93 $-0.77(-91.49%) (1075.22%)
451 alpha finance lab alpha $0.08 1.67% 5 0.27% 40 -19.96% 17 -33.01% 14 -15 -56 -205 $-2.54(-96.94%) (3163.3%)
450 Radiant Capital rdnt $0.12 1.34% 5 1.25% 49 -23.32% 15 -35.26% 27 -12 -80 -179 $-0.34(-73.74%) (280.74%)
449 wen wen $0.00 4.19% 11 -14.21% -2 -38.83% -43 -55.63% -94 -106 -223 0 $0.00(-79.93%) (398.24%)
448 node ai gpu $0.76 6.69% 14 0.0% 0 0.0% 0 -43.04% -38 -62 -32 0 $-1.90(-71.37%) (249.28%)
447 Mobox mbox $0.23 Binance Smart... 1.15% 2 -1.02% 37 -24.26% 7 -34.39% 6 -31 -23 -131 $-12.15(-98.15%) (5296.22%)
445 Energy Web Token ewt $2.41 xdai 0.36% -1 3.73% 50 0.0% 0 -32.65% 15 60 123 -177 $-18.14(-88.25%) (751.32%)
444 slg.games slg $0.15 9.1% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 karrat karrat $0.72 -0.8% -6 -3.11% 35 -25.32% 9 0.0% 0 0 0 0 $-0.42(-36.9%) (58.48%)
442 Telos tlos $0.20 Ethereum... -2.78% -10 -6.61% 18 0.0% 0 -35.7% -9 -80 -40 -56 $-1.19(-85.89%) (608.6%)
441 lukso lyx $2.43 -2.8% -11 0.0% 0 0.0% 0 -33.14% 6 -39 -44 0 $-8.96(-78.65%) (368.36%)
440 dione protocol dione $0.01 3.09% 6 1.26% 42 -12.93% 40 -46.78% -52 -63 81 -31 $-0.01(-57.44%) (134.99%)
439 Myria myria $0.00 -0.17% -4 0.32% 40 -19.81% 19 -40.55% -16 -66 -81 0 $-0.01(-74.26%) (288.46%)
438 tensor tnsr $0.60 3.49% 3 -4.23% 24 -28.29% -3 -43.5% -40 -50 0 0 $-1.21(-66.86%) (201.73%)
437 hashai hashai $0.00 -7.83% -25 2.08% 40 0.0% 0 -43.37% -40 -80 0 0 $0.00(-52.33%) (109.77%)
436 frontier front $0.85 2.08% 0 -12.29% 1 -29.28% -8 -32.53% 2 53 15 0 $-1.97(-69.97%) (233.0%)
435 Maverick Protocol mav $0.30 3.58% 4 -1.09% 33 -19.33% 20 -35.44% -10 8 -67 0 $-0.48(-61.4%) (159.07%)
434 myneighboralice alice $1.12 1.67% -1 1.66% 42 -26.2% 3 -14.73% 73 43 -19 -79 $-25.03(-95.7%) (2226.68%)
433 marblex mbx $0.61 -2.76% -7 -3.82% 23 -14.65% 33 -24.05% 53 16 -78 -123 $-2.43(-80.0%) (399.89%)
432 drift drift $0.45 2.16% -1 0.0% 0 0.0% 0 -13.83% 88 0 0 0 $-0.16(-25.98%) (35.1%)
431 standard tokenization protocol stpt $0.04 1.76% -3 6.25% 50 -14.16% 32 -26.35% 30 -17 -71 -151 $-0.15(-79.12%) (378.92%)
430 Pangolin png $0.36 -2.62% -12 3.12% 40 -9.5% 42 -28.12% 19 40 57 0 $-0.28(-43.8%) (77.92%)
429 Stargate Finance stg $0.39 arbitrum-one... -0.97% -7 -7.69% 10 -28.71% -9 -23.52% 38 -9 -48 -221 $-0.84(-68.31%) (215.51%)
428 memetoon meme $0.01 -3.09% -12 -3.27% 24 0.0% 0 0.8% 109 68 127 0 $0.00(-4.22%) (4.4%)
427 forta fort $0.19 9.75% 16 0.0% 0 -8.7% 48 -33.37% -3 -37 99 89 $-0.22(-54.25%) (118.6%)
426 DAO Maker dao $0.53 binance-smart... -0.47% -5 -0.54% 29 -13.56% 35 -29.5% 11 -80 -156 -222 $-7.71(-93.56%) (1452.41%)
425 shadow token shdw $0.50 -1.65% -8 5.79% 50 0.0% 0 -11.02% 80 0 0 0 $-0.16(-23.94%) (31.47%)
424 BakerySwap bake $0.28 harmony-shard... -7.23% -20 -26.88% -47 -5.89% 58 -16.89% 61 82 -5 31 $-7.84(-96.6%) (2841.39%)
423 DODO dodo $0.13 -2.5% -9 -4.01% 23 -22.41% 15 -30.63% 5 -4 -56 -52 $-0.19(-59.0%) (143.93%)
422 adventure gold agld $1.04 1.03% 1 -7.81% 13 -28.99% -9 -11.78% 79 43 5 35 $-1.18(-53.13%) (113.35%)
421 Ribbon Finance rbn $0.52 Ethereum... 12.36% 24 6.62% 52 -24.34% 8 -41.31% -238 -281 -291 -180 $-4.28(-89.24%) (829.16%)
420 Huobi Token ht $0.50 harmony-shard... -2.58% -11 -5.11% 20 -8.46% 47 -10.39% 84 30 -19 -319 $-34.15(-98.55%) (6819.15%)
419 bitcoin wizards wzrd $3.89 -5.3% -17 -9.6% 10 -26.39% 2 19.24% 134 -9 0 0 $-4.47(-53.47%) (114.93%)
418 dkargo dka $0.02 ethereum... -1.56% -8 -1.61% 30 -16.88% 29 -35.56% 18 -17 -49 -153 $-0.53(-96.43%) (2699.98%)
417 Bancor Network Token bnt $0.62 Ethereum -0.07% -2 -2.93% 27 -11.55% 43 -24.47% 39 38 28 -89 $-23.12(-97.4%) (3753.52%)
416 nfprompt nfp $0.33 3.32% 9 7.21% 55 -17.93% 29 -30.5% 10 -11 -113 0 $-0.82(-71.46%) (250.39%)
415 chaingpt cgpt $0.16 1.29% 5 4.39% 46 -5.33% 70 -33.1% 15 14 -51 0 $-0.35(-68.07%) (213.16%)
414 velo velo $0.01 9.94% 20 15.42% 75 -16.22% 35 -42.68% -36 -74 231 93 $-0.02(-60.65%) (154.16%)
413 Secret scrt $0.30 1.69% 6 1.46% 41 -5.93% 60 -26.63% 28 -9 -84 -123 $-9.61(-96.94%) (3169.25%)
412 liquity lqty $0.86 Ethereum... 3.6% 12 -0.4% 38 -14.25% 41 -24.82% 42 19 6 -152 $-47.19(-98.22%) (5505.46%)
411 dogelon mars elon $0.00 Ethereum -2.88% -6 -11.1% 7 -19.48% 25 -31.55% 6 10 -15 -169 $0.00(-93.34%) (1401.64%)
410 Liquity USD lusd $1.00 polygon-pos... -0.06% -3 -0.15% 35 -0.58% 74 -0.65% 32 -3 23 -282 $-0.06(-5.39%) (5.7%)
409 Hashflow hft $0.21 3.2% 4 -0.7% 33 -19.61% 25 -29.73% 11 -17 -55 -136 $-0.63(-75.1%) (301.6%)
408 Ark ark $0.47 -5.3% -15 -20.17% -21 -39.09% -53 -43.38% -45 -71 -91 -42 $-9.81(-95.41%) (2079.33%)
407 WINkLink win $0.00 Tron20, tron -1.1% -6 -1.99% 27 -15.56% 34 -27.35% 25 -22 -35 -96 $0.00(-96.77%) (3000.7%)
406 TokenFi token $0.09 11.9% 23 10.24% 57 -26.0% 1 -34.98% -7 12 -85 0 $-0.14(-61.42%) (159.19%)
405 constellation dag $0.03 3.73% 3 -5.1% 22 -22.46% 12 -36.6% -11 -8 132 -37 $-0.42(-93.3%) (1392.76%)
404 solidus ai tech aitech $0.14 1.48% -1 4.99% 45 -15.66% 38 -20.55% 66 9 2 0 $-0.31(-69.76%) (230.74%)
403 stratis [new] strax $0.05 -0.95% -6 2.71% 38 -26.08% -1 -44.82% -44 -94 0 0 $-0.10(-68.05%) (213.03%)
402 phala network pha $0.12 1.59% -2 -9.82% 12 -28.63% -17 -37.75% -18 -42 -84 -78 $-1.11(-90.2%) (920.35%)
401 mvl mvl $0.00 Ethereum -5.21% -19 -3.93% 21 -26.13% -7 -40.2% -31 -54 -60 -99 $-0.07(-94.81%) (1826.17%)
400 Metaplex mplx $0.36 -1.9% -8 3.86% 38 0.0% 0 11.95% 131 94 157 0 $-0.06(-14.08%) (16.39%)