历史快照 - 2024-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 staika stik $2.03 0.0% 0 0.0% 0 0.0% 0 -6.64% 74 7 35 0 $-0.97(-32.38%) (47.88%)
499 defi pulse index dpi $105.12 0.0% 0 0.0% 0 0.0% 0 -7.62% 69 71 23 -54 $-315.18(-74.99%) (299.81%)
498 wirex token wxt $0.01 -3.31% -1 0.0% 0 0.0% 0 -6.84% 73 51 68 -10 $-0.02(-80.14%) (403.41%)
497 hypercycle hypc $0.38 -9.17% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.17%) (10.09%)
496 guildfi gf $0.23 -3.84% -5 0.0% 0 -32.25% -3 -39.58% -14 -265 -259 0 $-0.41(-63.77%) (176.04%)
495 Maple mpl $13.49 Ethereum... 0.0% 0 0.0% 0 0.0% 0 -8.98% 67 59 -37 -15 $-50.27(-78.84%) (372.57%)
494 Origin Protocol ogn $0.10 Ethereum, sora -3.25% -4 0.0% 0 0.0% 0 -44.78% -33 -26 -70 -103 $-3.01(-96.73%) (2957.57%)
493 hifi finance hifi $0.46 -5.32% -8 0.0% 0 -35.67% -19 -45.95% -37 -49 -133 -22 $-1.95(-80.81%) (421.07%)
492 venus busd vbusd $0.02 binance-smart... -0.08% 7 0.0% 0 0.0% 0 -0.13% 95 0 115 0 $-0.01(-36.89%) (58.46%)
491 pups (ordinals) pups $7.75 -2.06% 1 -35.45% -59 -55.02% -114 -54.24% -89 -261 0 0 $-68.06(-89.78%) (878.32%)
490 zebec network zbcn $0.00 -6.67% -8 0.0% 0 -32.05% -5 -40.25% -16 -134 0 0 $0.00(-63.34%) (172.75%)
489 anchored coins aeur aeur $1.07 -0.04% 7 0.0% 0 0.0% 0 -1.4% 89 71 110 0 $-0.12(-9.88%) (10.96%)
488 aleph.im aleph $0.25 Ethereum -0.87% 1 0.0% 0 0.0% 0 -33.59% 5 57 74 73 $-0.57(-69.88%) (232.01%)
487 AllianceBlock Nexera nxra $0.08 0.87% 8 0.0% 0 0.0% 0 -39.13% -11 -68 -137 -113 $-0.19(-70.78%) (242.29%)
486 ramp ramp $0.13 -3.86% -2 0.0% 0 0.0% 0 -8.69% 69 90 180 59 $-0.02(-12.11%) (13.78%)
485 NKN nkn $0.08 Ethereum -2.28% 1 0.0% 0 0.0% 0 -32.82% 20 -30 -43 -197 $-1.23(-93.92%) (1543.57%)
484 clash of lilliput col $0.76 -1.9% 3 0.0% 0 0.0% 0 -7.91% 72 62 90 -173 $-0.29(-27.43%) (37.8%)
483 Badger DAO badger $3.10 arbitrum-one... -4.03% -3 0.0% 0 0.0% 0 -29.01% 38 3 -86 -101 $-80.87(-96.31%) (2612.36%)
482 benqi qi $0.01 -7.0% -13 0.0% 0 -33.83% -20 -26.93% 34 20 -57 50 $-0.02(-58.49%) (140.9%)
481 Uquid Coin uqc $6.33 Ethereum... 0.14% 7 0.0% 0 0.0% 0 -15.23% 62 63 18 -81 $-26.68(-80.82%) (421.37%)
480 gitcoin gtc $0.96 -4.57% -3 0.0% 0 -27.39% 12 -27.98% 27 13 -61 -181 $-1.85(-65.87%) (193.03%)
479 Heroes of Mavia mavia $1.73 -4.89% -7 -19.19% 10 -35.56% -22 -44.31% -31 -132 -148 0 $-7.99(-82.22%) (462.34%)
478 Radio Caca raca $0.00 ethereum... -3.81% 0 0.0% 0 -26.05% 16 -34.09% 7 2 -85 -69 $-0.01(-98.48%) (6458.72%)
477 Ardor ardr $0.06 -2.52% 2 0.0% 0 -25.05% 18 -37.11% -4 -47 -76 -177 $-2.04(-96.93%) (3156.3%)
476 maneki maneki $0.01 -2.62% -2 -14.71% 11 -27.69% 3 -43.99% -49 0 0 0 $-0.01(-60.07%) (150.44%)
475 mines of dalarnia dar $0.12 -3.93% -8 0.0% 0 -25.67% 13 -25.81% 31 -8 -79 -91 $-0.17(-58.54%) (141.21%)
474 michi $michi $0.12 6.88% 20 -20.6% -2 -47.06% -72 0.0% 0 0 0 0 $-0.18(-60.7%) (154.46%)
473 gearbox protocol gear $0.01 1.94% 10 0.0% 0 0.0% 0 -38.12% -6 0 0 0 $-0.01(-43.13%) (75.84%)
472 Bifrost bfc $0.05 Ethereum, Fantom -1.18% 3 0.0% 0 0.0% 0 -19.16% 55 -1 -50 -112 $-0.59(-92.48%) (1229.88%)
471 superrare rare $0.09 -1.75% 0 -9.87% 25 0.0% 0 -21.46% 49 12 -41 -1 $-0.11(-54.94%) (121.94%)
470 Aavegotchi ghst $1.25 Ethereum... -3.24% -4 0.0% 0 -20.97% 28 -18.23% 59 -19 90 -112 $-2.14(-63.01%) (170.37%)
469 Access Protocol acs $0.00 -1.97% -1 0.0% 0 0.0% 0 -15.95% 67 13 -41 0 $0.00(-56.2%) (128.3%)
468 loom network loom $0.05 Ethereum -3.62% -4 0.0% 0 -25.83% 12 -37.68% -4 -35 -79 -125 $-0.64(-92.17%) (1177.34%)
467 Verge xvg $0.00 -4.62% -6 -9.62% 28 -24.35% 20 -28.32% 25 -10 -5 31 $-0.25(-98.42%) (6231.31%)
466 slg.games slg $0.14 -0.05% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.45%) (0.45%)
465 ARPA Chain arpa $0.05 -2.83% -2 -12.04% 23 -26.28% 10 -34.96% 43 8 -13 -163 $-0.07(-59.69%) (148.07%)
464 Tectum tet $9.16 -2.15% 1 0.0% 0 -24.38% 20 -36.07% 4 -14 -79 0 $-34.99(-79.26%) (382.13%)
463 polyhedra network zk $1.12 -0.01% 7 0.0% 0 0.0% 0 -21.08% 51 -17 0 0 $-0.58(-33.99%) (51.49%)
462 node ai gpu $0.71 -8.75% -14 0.0% 0 0.0% 0 -41.53% -34 -76 -25 0 $-1.95(-73.16%) (272.64%)
461 Aurora aurora $0.14 Ethereum, aurora -2.57% 1 -18.68% 9 -36.01% -18 -30.77% 26 -51 -110 0 $-0.43(-75.31%) (305.01%)
460 wen wen $0.00 -9.77% -21 -22.13% -8 -43.12% -51 -48.77% -62 -122 -222 0 $0.00(-80.74%) (419.09%)
459 medibloc med $0.01 -1.73% 1 0.0% 0 -27.89% -1 -38.47% -15 -38 -75 -188 $-0.28(-97.33%) (3641.16%)
458 leverfi lever $0.00 -4.45% -3 -10.49% 28 -49.8% -84 -44.06% -39 -30 71 97 $0.00(-50.64%) (102.6%)
457 orchid oxt $0.07 -4.56% -6 -10.98% 25 -21.92% 29 -30.21% 23 -26 -74 -98 $-0.78(-91.65%) (1097.64%)
456 alpha finance lab alpha $0.08 -3.21% 0 -12.45% 22 -25.31% 11 -33.37% 15 -20 -62 -214 $-2.54(-96.99%) (3217.7%)
455 Radiant Capital rdnt $0.12 -3.6% -1 -11.38% 26 -28.23% 5 -36.03% 22 -18 -89 -166 $-0.35(-74.08%) (285.83%)
454 goldfinch gfi $2.40 -0.86% 5 0.0% 0 -22.02% 27 -33.76% 15 -6 5 0 $-2.89(-54.69%) (120.68%)
453 Acala aca $0.07 polkadot -5.98% -7 -7.65% 37 -21.29% 30 -33.04% 28 -28 -109 -17 $-0.14(-66.49%) (198.42%)
452 Orbs orbs $0.02 binance-smart... -2.77% 1 0.0% 0 -22.53% 26 -35.43% 2 -47 -66 -172 $-0.28(-92.6%) (1252.06%)
451 Binance USD busd $1.00 moonbeam... -0.08% 7 0.0% 0 0.0% 0 -0.13% 97 73 64 -430 $-0.05(-5.03%) (5.3%)
450 velodrome finance velo $0.10 -4.01% -3 -19.14% 4 0.0% 0 -26.03% 47 -37 0 0 $-0.08(-44.66%) (80.7%)
449 Mobox mbox $0.23 Binance Smart... -5.02% -5 -11.23% 27 -30.2% -2 -33.81% 10 -42 -34 -132 $-12.15(-98.17%) (5358.23%)
448 cudos cudos $0.01 -1.9% 2 -10.59% 29 -24.7% 11 -7.94% 89 -22 -27 0 $-0.02(-58.67%) (141.97%)
447 snek snek $0.00 7.01% 26 -7.36% 36 -22.39% 23 -18.33% 63 31 17 48 $0.00(-56.66%) (130.72%)
446 dione protocol dione $0.01 -4.22% -4 -15.71% 14 -26.51% 6 -47.23% -52 -72 66 -31 $-0.01(-58.72%) (142.25%)
445 Ribbon Finance rbn $0.46 Ethereum... -4.58% -5 -16.85% 11 -37.43% -26 -45.64% -256 -303 -308 -205 $-4.33(-90.42%) (944.0%)
444 Energy Web Token ewt $2.41 xdai 2.15% 13 0.0% 0 -13.31% 55 -32.29% 18 83 117 -175 $-18.15(-88.3%) (754.42%)
443 forta fort $0.17 -6.53% -8 -6.12% 42 -23.29% 20 -35.95% -2 -49 76 68 $-0.24(-58.32%) (139.91%)
441 tensor tnsr $0.58 -8.13% -10 -17.74% 8 -38.85% -29 -42.86% -36 -56 0 0 $-1.23(-67.98%) (212.26%)
440 Ergo erg $0.96 -2.19% 5 -3.6% 51 0.0% 0 -19.66% 64 -13 -23 -158 $-21.41(-95.7%) (2223.62%)
439 Maverick Protocol mav $0.29 -2.56% 2 -11.52% 28 -28.25% 6 -36.06% -9 2 -62 0 $-0.50(-62.74%) (168.35%)
438 polymath poly $0.08 -33.51% -87 -13.59% 23 0.0% 0 16.97% 134 22 65 -221 $-1.51(-94.98%) (1890.37%)
437 karrat karrat $0.73 -5.17% -4 0.0% 0 -19.55% 54 0.0% 0 0 0 0 $-0.42(-36.39%) (57.21%)
436 frontier front $0.83 -8.47% -10 -20.65% -7 -31.97% -5 -34.72% -2 53 13 0 $-1.99(-70.58%) (239.93%)
435 Myria myria $0.00 -2.96% 2 -5.26% 45 -20.58% 29 -40.85% -13 -54 -79 0 $-0.01(-74.21%) (287.78%)
434 velo velo $0.01 -3.58% 0 -13.9% 23 -32.7% -10 -49.52% -68 -97 231 105 $-0.02(-64.21%) (179.42%)
433 myneighboralice alice $1.11 -4.52% -1 -9.97% 32 -30.63% 1 -13.62% 79 42 -25 -80 $-25.05(-95.77%) (2265.48%)
432 Telos tlos $0.20 Ethereum... -0.73% 6 -8.86% 36 -21.37% 24 -34.11% 0 -77 -25 -46 $-1.19(-85.48%) (588.87%)
431 drift drift $0.44 4.08% 18 -8.01% 62 0.0% 0 -23.45% 69 0 0 0 $-0.17(-27.55%) (38.02%)
430 lukso lyx $2.50 1.58% 13 0.0% 0 0.0% 0 -35.16% -5 -33 -17 0 $-8.89(-78.03%) (355.24%)
429 TokenFi token $0.08 -6.18% -7 -11.19% 29 -39.26% -32 -41.61% -28 -25 -121 0 $-0.15(-65.52%) (190.02%)
428 standard tokenization protocol stpt $0.04 -3.29% 2 1.98% 64 -17.77% 38 -27.27% 38 -5 -66 -155 $-0.15(-79.48%) (387.33%)
427 clearpool cpool $0.13 Ethereum -3.95% -3 -19.19% -6 -36.43% -26 -45.2% 33 76 0 220 $-1.74(-93.04%) (1336.34%)
426 marblex mbx $0.62 -1.37% 3 -3.48% 48 -16.92% 35 -20.28% 63 27 -71 -107 $-2.41(-79.43%) (386.09%)
425 nfprompt nfp $0.32 -2.34% 2 -6.36% 38 -26.26% 13 -34.22% -5 -23 -102 0 $-0.83(-72.38%) (262.02%)
424 liquity lqty $0.83 Ethereum... -3.86% -4 -9.87% 26 -20.48% 26 -26.8% 33 8 -24 -162 $-47.22(-98.28%) (5707.28%)
423 adventure gold agld $1.03 -3.84% -4 -13.82% 11 -31.81% -7 -9.32% 86 42 13 21 $-1.19(-53.61%) (115.54%)
422 Stargate Finance stg $0.39 arbitrum-one... -4.69% -5 -14.33% 8 -30.02% -1 -25.04% 41 0 -42 -209 $-0.83(-67.99%) (212.44%)
421 DAO Maker dao $0.53 binance-smart... -8.84% -14 -8.37% 32 -14.8% 44 -28.82% 19 -78 -132 -220 $-7.71(-93.53%) (1445.08%)
420 chaingpt cgpt $0.16 -0.19% 8 -4.08% 44 -9.66% 70 -32.95% 17 0 -49 0 $-0.35(-68.47%) (217.2%)
419 Secret scrt $0.30 -1.36% 4 -2.44% 50 -12.37% 52 -26.14% 32 -20 -73 -135 $-9.62(-96.99%) (3224.45%)
418 Pangolin png $0.37 -1.2% 3 1.46% 57 -12.65% 50 -25.73% 34 63 79 0 $-0.27(-42.28%) (73.26%)
417 shadow token shdw $0.50 -8.09% -15 11.1% 81 0.0% 0 -10.92% 84 0 0 0 $-0.15(-22.67%) (29.31%)
416 memetoon meme $0.01 0.31% 9 3.57% 63 0.0% 0 3.61% 119 94 142 0 $0.00(-1.16%) (1.18%)
415 Bancor Network Token bnt $0.62 Ethereum -2.08% 3 -6.05% 40 -15.32% 39 -23.71% 43 46 29 -87 $-23.11(-97.4%) (3750.81%)
414 DODO dodo $0.13 -3.71% -1 -8.87% 27 -24.24% 19 -28.2% 19 -6 -57 -46 $-0.18(-57.95%) (137.83%)
413 Hashflow hft $0.20 -3.82% -1 -10.6% 22 -24.6% 19 -32.15% 8 -21 -64 -134 $-0.63(-75.87%) (314.45%)
412 hashai hashai $0.00 -8.89% -12 11.11% 82 -10.29% 61 -41.08% -26 -29 0 0 $0.00(-48.28%) (93.34%)
411 Metal mtl $1.24 Ethereum 7.63% 25 12.93% 86 -7.43% 71 -34.58% -2 -11 -23 -166 $-12.28(-90.81%) (987.74%)
410 dkargo dka $0.02 ethereum... -2.09% 4 0.92% 63 -19.7% 34 -34.12% 28 -19 -43 -146 $-0.53(-96.37%) (2656.38%)
409 Huobi Token ht $0.51 harmony-shard... -1.29% 7 -6.51% 36 -9.5% 63 -8.95% 87 83 -7 -308 $-34.14(-98.52%) (6640.49%)
408 constellation dag $0.03 -3.23% 3 -8.5% 29 -28.29% 10 -41.35% -31 -19 131 -44 $-0.42(-93.54%) (1448.47%)
407 Liquity USD lusd $1.00 polygon-pos... 0.02% 8 -0.03% 59 -0.24% 89 -0.55% 36 10 27 -281 $-0.06(-5.33%) (5.63%)
406 phoenix phb $1.69 -3.99% -3 -6.8% 32 -25.87% 16 -36.66% -6 70 -2 90 $-2.00(-54.18%) (118.26%)
405 dogelon mars elon $0.00 Ethereum -2.48% 0 -14.06% 13 -18.35% 37 -25.91% 24 11 -23 -162 $0.00(-93.14%) (1358.38%)
404 BakerySwap bake $0.30 harmony-shard... -25.18% -67 -25.78% -22 -5.36% 73 -13.28% 75 104 7 55 $-7.82(-96.34%) (2628.62%)
403 solidus ai tech aitech $0.13 -1.31% 7 0.36% 59 -20.14% 36 -23.65% 67 -8 0 0 $-0.31(-70.21%) (235.64%)
402 bitcoin wizards wzrd $4.11 -1.54% 7 -8.16% 26 -34.56% -20 13.42% 137 -42 0 0 $-4.25(-50.87%) (103.54%)
401 WINkLink win $0.00 Tron20, tron -1.28% 5 -6.19% 32 -19.27% 36 -25.37% 38 -14 -33 -92 $0.00(-96.74%) (2966.7%)
400 phala network pha $0.12 -6.64% -4 -19.11% 4 -33.02% -16 -37.33% -7 -52 -87 -79 $-1.12(-90.35%) (936.6%)