历史快照 - 2024-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 wirex token wxt $0.01 0.0% 0 0.0% 0 0.0% 0 -4.62% 58 47 44 -13 $-0.02(-79.94%) (398.48%)
499 toko token tko $0.35 0.0% 0 0.0% 0 0.0% 0 -19.18% 25 -4 -68 -104 $-0.39(-52.82%) (111.96%)
498 grok grok $0.01 -4.32% -10 0.0% 0 0.0% 0 -32.02% -9 65 -9 0 $-0.02(-62.12%) (164.01%)
497 TriasLab trias $6.06 -3.14% -5 0.0% 0 0.0% 0 -37.07% -30 -61 -88 0 $-11.60(-65.68%) (191.36%)
496 xpla xpla $0.10 0.57% 4 0.0% 0 0.0% 0 -28.69% 18 -39 -131 -200 $-0.54(-84.06%) (527.16%)
495 venus busd vbusd $0.02 binance-smart... 0.07% 2 0.0% 0 0.0% 0 -0.05% 71 0 105 0 $-0.01(-36.86%) (58.38%)
494 Radicle rad $1.16 Ethereum -0.32% 2 0.0% 0 0.0% 0 -30.85% 2 -34 -94 -234 $-25.71(-95.67%) (2210.51%)
493 hypercycle hypc $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 anchored coins aeur aeur $1.07 -0.15% 3 0.0% 0 0.0% 0 -1.32% 69 78 100 0 $-0.12(-9.89%) (10.98%)
491 aleph.im aleph $0.25 Ethereum 0.0% 0 0.0% 0 0.0% 0 -35.44% -21 68 64 66 $-0.58(-69.98%) (233.16%)
490 Origin Protocol ogn $0.10 Ethereum, sora -2.19% -3 0.0% 0 0.0% 0 -26.22% 25 -26 -64 -99 $-3.01(-96.65%) (2885.21%)
489 hifi finance hifi $0.48 -0.2% 2 -24.24% 6 -31.06% 7 -43.73% -50 -46 -90 -7 $-1.93(-80.26%) (406.57%)
488 NKN nkn $0.08 Ethereum 0.28% 1 0.0% 0 0.0% 0 -32.05% -3 -35 -41 -193 $-1.23(-93.85%) (1526.5%)
487 clash of lilliput col $0.77 -0.81% -4 0.0% 0 0.0% 0 -7.29% 55 59 80 -179 $-0.27(-26.27%) (35.63%)
486 zebec network zbcn $0.00 -6.35% -20 0.0% 0 -31.52% -9 -37.28% -36 -122 0 0 $0.00(-61.65%) (160.78%)
485 guildfi gf $0.25 0.07% -1 0.0% 0 0.0% 0 -35.45% -28 -229 -252 0 $-0.40(-61.05%) (156.76%)
484 Uquid Coin uqc $6.41 Ethereum... 0.49% -4 0.0% 0 0.0% 0 -18.31% 36 66 1 -90 $-26.60(-80.58%) (414.93%)
483 Badger DAO badger $3.18 arbitrum-one... 0.73% -4 0.0% 0 0.0% 0 -28.6% 20 -6 -145 -106 $-80.78(-96.21%) (2540.05%)
482 michi $michi $0.12 8.72% 17 -33.7% -43 -41.1% -49 0.0% 0 0 0 0 $-0.18(-61.11%) (157.14%)
481 Ardor ardr $0.07 1.84% 0 0.0% 0 -26.32% 13 -37.66% -36 -92 -54 -199 $-2.04(-96.91%) (3131.45%)
480 ramp ramp $0.14 0.44% -3 0.0% 0 0.0% 0 -5.68% 57 160 202 59 $-0.01(-7.55%) (8.17%)
479 gitcoin gtc $0.98 0.16% -3 0.0% 0 -28.47% 5 -23.28% 27 12 -61 -180 $-1.83(-65.0%) (185.73%)
478 lukso lyx $2.15 4.11% 7 0.0% 0 0.0% 0 -44.58% -75 -82 -104 0 $-9.24(-81.13%) (429.98%)
477 pups (ordinals) pups $8.45 0.0% 0 -34.15% -46 -53.44% -109 -52.0% -98 -253 0 0 $-67.36(-88.85%) (797.25%)
476 maneki maneki $0.01 4.45% 6 -32.62% -41 -25.06% 15 -29.8% -8 0 0 0 $-0.01(-59.25%) (145.4%)
475 Heroes of Mavia mavia $1.80 -2.03% -10 -21.64% 16 -31.15% -3 -42.31% -50 -109 -145 0 $-7.91(-81.46%) (439.29%)
474 Radio Caca raca $0.00 ethereum... -0.23% -1 0.0% 0 -26.89% 12 -29.15% 4 -7 -71 -74 $-0.01(-98.42%) (6210.95%)
473 Energy Web Token ewt $2.21 xdai -2.11% -10 0.0% 0 -22.84% 25 -41.96% -60 63 66 -218 $-18.35(-89.23%) (828.92%)
472 Tectum tet $9.08 0.55% 2 0.0% 0 -23.06% 25 -39.09% -42 -42 -110 0 $-35.08(-79.45%) (386.53%)
471 slg.games slg $0.14 -0.42% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
470 Bifrost bfc $0.05 Ethereum, Fantom -0.4% -1 0.0% 0 0.0% 0 -21.34% 37 -14 -50 -116 $-0.59(-92.39%) (1214.52%)
469 polyhedra network zk $1.11 0.03% 2 0.0% 0 0.0% 0 -22.85% 29 -23 0 0 $-0.58(-34.48%) (52.62%)
468 Access Protocol acs $0.00 -2.24% -8 0.0% 0 0.0% 0 -15.5% 50 11 -35 0 $0.00(-55.54%) (124.9%)
467 gearbox protocol gear $0.01 -6.48% -20 0.0% 0 0.0% 0 -40.17% -43 0 0 0 $-0.01(-41.75%) (71.68%)
466 mines of dalarnia dar $0.12 -0.4% -2 -14.47% 34 -25.06% 21 -19.87% 45 -7 -56 -80 $-0.16(-57.27%) (134.01%)
465 Aavegotchi ghst $1.28 Ethereum... -0.01% 2 0.0% 0 -25.8% 20 -22.83% 28 -18 136 -113 $-2.11(-62.3%) (165.23%)
464 Aurora aurora $0.14 Ethereum, aurora -4.89% -16 -27.43% -8 -35.7% -16 -31.99% -4 -60 -115 0 $-0.43(-75.36%) (305.8%)
463 goldfinch gfi $2.32 -4.13% -13 -15.49% 34 -27.35% 11 -36.64% -22 -29 89 0 $-2.97(-56.12%) (127.91%)
462 Verge xvg $0.00 -1.11% 0 -16.17% 34 -23.79% 30 -30.26% -1 -12 9 50 $-0.25(-98.4%) (6133.25%)
461 node ai gpu $0.72 4.14% 14 0.0% 0 -20.86% 38 -55.57% -117 -96 -19 0 $-1.94(-73.0%) (270.38%)
460 superrare rare $0.10 1.9% 12 0.0% 0 0.0% 0 -19.26% 50 11 -41 17 $-0.11(-53.6%) (115.49%)
459 loom network loom $0.06 Ethereum 1.44% 9 -17.65% 30 -23.41% 31 -36.79% -23 -22 -57 -111 $-0.64(-91.96%) (1143.98%)
458 benqi qi $0.01 0.29% 3 0.0% 0 -24.88% 25 -19.31% 50 28 -34 69 $-0.02(-54.57%) (120.11%)
457 ARPA Chain arpa $0.05 -0.25% -2 -15.71% 31 -25.18% 16 -34.05% 27 8 -11 -145 $-0.07(-58.12%) (138.78%)
456 orchid oxt $0.07 -0.5% -3 -16.83% 25 -23.63% 24 -30.44% -5 -35 -65 -105 $-0.78(-91.56%) (1084.7%)
455 medibloc med $0.01 -0.95% -6 -20.17% 16 -31.21% -3 -37.88% -33 -45 -69 -174 $-0.28(-97.28%) (3576.98%)
454 forta fort $0.16 1.85% 5 -17.8% 24 -25.03% 17 -44.67% -61 -16 55 56 $-0.24(-59.56%) (147.31%)
453 Binance USD busd $1.00 moonbeam... 0.06% -2 0.0% 0 0.0% 0 -0.05% 79 72 55 -432 $-0.05(-4.99%) (5.25%)
452 Orbs orbs $0.02 binance-smart... 1.13% 2 -15.76% 30 -20.63% 37 -35.75% -25 -54 -41 -155 $-0.28(-92.55%) (1242.76%)
451 leverfi lever $0.00 1.76% 5 -17.32% 24 -31.24% 0 -40.27% -44 29 103 105 $0.00(-48.77%) (95.19%)
450 Radiant Capital rdnt $0.12 1.51% 8 -18.95% 19 -28.19% 11 -32.28% 27 -17 -80 -162 $-0.34(-73.48%) (277.02%)
449 Acala aca $0.07 polkadot -2.22% -7 -11.07% 45 -22.01% 26 -32.05% 4 -34 -129 -26 $-0.13(-65.45%) (189.42%)
448 alpha finance lab alpha $0.08 -1.85% -5 -15.51% 29 -23.42% 20 -31.21% -2 -17 -53 -204 $-2.54(-96.87%) (3092.13%)
446 drift drift $0.42 2.84% 11 0.0% 0 0.0% 0 -30.79% 19 0 0 0 $-0.19(-30.79%) (44.48%)
445 velodrome finance velo $0.10 -5.21% -9 0.0% 0 -16.68% 55 -25.32% 38 0 0 0 $-0.08(-43.37%) (76.57%)
444 Ergo erg $0.96 -0.31% 1 -7.69% 55 0.0% 0 -22.72% 32 -32 -51 -160 $-21.41(-95.7%) (2227.5%)
443 Ribbon Finance rbn $0.47 Ethereum... 4.8% 9 -24.57% -3 -40.81% -43 -47.36% -276 -305 -304 -205 $-4.32(-90.22%) (922.99%)
442 velo velo $0.01 -5.9% -10 -23.24% 1 -35.82% -25 -46.82% -68 -94 216 99 $-0.02(-64.63%) (182.74%)
441 Mobox mbox $0.24 Binance Smart... -0.09% 0 -16.37% 26 -30.26% 1 -32.31% -8 -32 -34 -127 $-12.15(-98.1%) (5162.22%)
440 dione protocol dione $0.01 -1.07% -1 -16.83% 21 -28.19% 9 -48.26% -74 -90 81 -14 $-0.01(-57.32%) (134.28%)
439 cudos cudos $0.01 1.06% 1 -9.77% 48 -21.41% 26 -11.59% 65 13 -38 0 $-0.02(-56.41%) (129.42%)
438 wen wen $0.00 -3.21% -5 -20.74% 9 -38.91% -35 -45.25% -62 -109 -143 0 $0.00(-78.7%) (369.53%)
437 Myria myria $0.00 -1.9% -3 -14.8% 27 -25.24% 17 -36.71% -19 -36 -101 0 $-0.01(-73.74%) (280.82%)
436 tensor tnsr $0.61 1.47% 2 -22.96% -4 -45.78% -67 -32.68% -16 -81 0 0 $-1.20(-66.32%) (196.92%)
435 Telos tlos $0.20 Ethereum... -4.93% -7 -14.46% 27 -23.69% 23 -35.92% -33 -82 -30 -55 $-1.19(-85.32%) (581.41%)
434 Metal mtl $1.17 Ethereum 5.99% 10 -7.0% 50 -13.38% 54 -40.2% -49 -16 -50 -194 $-12.36(-91.35%) (1055.99%)
433 Maverick Protocol mav $0.32 -0.46% -3 -16.48% 20 -25.51% 11 -22.13% 16 -8 -51 0 $-0.47(-60.06%) (150.39%)
432 karrat karrat $0.78 -4.92% -14 -4.28% 61 -31.54% 23 0.0% 0 0 0 0 $-0.36(-31.54%) (46.06%)
431 myneighboralice alice $1.18 1.49% 0 -15.24% 21 -31.99% -16 -8.14% 66 38 -14 -74 $-24.98(-95.5%) (2120.37%)
430 marblex mbx $0.63 -1.94% -3 -8.9% 42 -20.89% 26 -19.72% 41 24 -70 -112 $-2.40(-79.17%) (380.17%)
429 standard tokenization protocol stpt $0.04 4.39% 6 -7.86% 44 -14.19% 41 -26.29% 3 -16 -41 -146 $-0.15(-78.58%) (366.88%)
428 clearpool cpool $0.13 Ethereum -3.63% -11 -16.5% 13 -38.06% -38 -30.86% 66 72 49 219 $-1.73(-92.85%) (1299.49%)
427 frontier front $0.90 1.42% 2 -19.39% 3 -29.44% -9 -34.96% -32 76 12 0 $-1.91(-67.94%) (211.93%)
426 DAO Maker dao $0.54 binance-smart... -1.21% -1 -7.27% 44 -14.68% 40 -29.85% -16 -93 -167 -223 $-7.70(-93.42%) (1419.72%)
425 Secret scrt $0.30 -0.37% 1 -8.23% 41 -13.84% 44 -25.11% 9 -38 -80 -138 $-9.61(-96.97%) (3203.87%)
424 Pangolin png $0.37 -9.18% -24 -2.34% 62 -18.06% 35 -36.48% -37 39 59 0 $-0.27(-41.95%) (72.27%)
423 TokenFi token $0.08 -1.9% -4 -14.74% 21 -37.28% -35 -25.23% 5 -40 -10 0 $-0.14(-63.24%) (172.07%)
422 memetoon meme $0.01 -0.25% 1 4.39% 76 0.0% 0 4.67% 97 84 123 0 $0.00(-0.25%) (0.25%)
421 chaingpt cgpt $0.17 -2.69% -10 0.0% 0 -12.18% 57 -34.22% -15 -19 -84 0 $-0.35(-67.8%) (210.6%)
420 liquity lqty $0.86 Ethereum... -0.17% 2 -8.11% 40 -22.71% 20 -21.11% 23 19 -23 -159 $-47.18(-98.21%) (5479.55%)
419 Stargate Finance stg $0.41 arbitrum-one... -1.93% -7 -22.9% 2 -27.8% 1 -17.11% 35 4 -46 -208 $-0.82(-66.78%) (201.06%)
418 dkargo dka $0.02 ethereum... -0.37% 2 -13.84% 24 -21.46% 27 -35.09% -4 -27 -31 -151 $-0.53(-96.37%) (2655.75%)
417 nfprompt nfp $0.33 -0.98% -1 -11.04% 37 -26.34% 7 -32.64% -19 -11 -100 0 $-0.81(-70.95%) (244.29%)
416 hashai hashai $0.00 -1.25% -2 0.0% 0 -9.78% 60 -44.13% -65 -46 0 0 $0.00(-47.68%) (91.14%)
415 adventure gold agld $1.09 1.03% 6 -15.41% 18 -27.8% 1 -4.07% 77 46 28 12 $-1.14(-51.21%) (104.97%)
414 Hashflow hft $0.21 -1.52% -6 -16.95% 15 -22.64% 23 -32.86% -15 -24 -60 -141 $-0.63(-75.29%) (304.72%)
413 Liquity USD lusd $1.00 polygon-pos... 0.04% 2 -0.2% 72 0.0% 0 -0.34% 13 11 8 -289 $-0.06(-5.37%) (5.67%)
412 Bancor Network Token bnt $0.64 Ethereum -0.38% -2 -7.45% 45 -12.5% 51 -19.04% 30 50 33 -87 $-23.09(-97.31%) (3621.99%)
411 Huobi Token ht $0.53 harmony-shard... -0.76% -6 -4.54% 52 -10.45% 56 -10.69% 55 55 -7 -312 $-34.12(-98.48%) (6490.8%)
410 DODO dodo $0.14 0.56% -1 -12.95% 28 -23.2% 19 -26.62% -2 -10 -53 -39 $-0.18(-56.2%) (128.31%)
409 solidus ai tech aitech $0.13 -4.5% -11 -5.33% 50 -22.5% 27 -31.63% 2 -17 -43 0 $-0.31(-70.05%) (233.94%)
408 constellation dag $0.03 -2.74% -6 -9.73% 37 -24.56% 11 -42.0% -59 -5 99 -41 $-0.42(-93.29%) (1390.29%)
407 veruscoin vrsc $1.14 -5.39% -14 -2.06% 58 0.0% 0 32.86% 143 130 95 10 $-0.74(-39.33%) (64.83%)
406 unizen zcx $0.13 3.11% 1 -7.69% 40 -17.46% 33 -29.57% -12 -75 -98 0 $-0.25(-66.55%) (198.97%)
405 polymath poly $0.10 7.26% 19 -16.19% 18 0.0% 0 29.61% 135 71 64 -181 $-1.49(-93.98%) (1560.22%)
404 stratis [new] strax $0.05 1.91% 0 -22.59% -2 -32.04% -15 -45.94% -74 -93 0 0 $-0.10(-67.64%) (209.04%)
403 syntropy noia $0.12 1.48% 0 0.98% 65 -27.09% 7 -42.01% -61 -59 -78 147 $-0.19(-61.22%) (157.84%)
402 WINkLink win $0.00 Tron20, tron -0.76% -3 -9.71% 34 -17.58% 36 -27.06% 3 -18 -43 -98 $0.00(-96.66%) (2890.61%)
401 xyo xyo $0.01 17.56% 36 4.75% 78 -12.73% 52 -18.64% 28 15 -16 -32 $-0.07(-91.31%) (1050.25%)
400 bitcoin wizards wzrd $4.27 4.52% 6 -5.47% 50 -39.31% -48 2.74% 95 -42 0 0 $-4.09(-48.93%) (95.81%)