历史快照 - 2024-06-19

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Access Protocol acs $0.00 0.0% 0 0.0% 0 0.0% 0 -16.04% 5 -23 -72 0 $0.00(-54.19%) (118.27%)
499 ARPA Chain arpa $0.05 0.0% 0 -19.61% -28 -37.21% -50 -35.97% -25 -40 -48 -191 $-0.07(-58.36%) (140.15%)
498 Radiant Capital rdnt $0.12 1.7% 1 -19.82% -33 -40.39% -61 -35.29% -39 -71 -130 -216 $-0.34(-73.62%) (279.07%)
497 Orbs orbs $0.02 binance-smart... 0.7% -1 -18.19% -24 -31.06% -22 -38.41% -80 -109 -94 -201 $-0.28(-92.62%) (1254.98%)
496 orchid oxt $0.07 -2.2% -8 -17.46% -21 -34.48% -36 -30.3% -43 -79 -109 -161 $-0.78(-91.52%) (1079.26%)
495 goldfinch gfi $2.41 -0.73% -5 -10.13% 4 -27.5% -7 -38.17% -77 -82 102 0 $-2.87(-54.31%) (118.87%)
494 Binance USD busd $1.00 moonbeam... 0.01% -2 0.0% 0 0.0% 0 -0.11% 32 27 4 -474 $-0.05(-5.0%) (5.26%)
493 medibloc med $0.01 0.0% 0 -20.95% -30 -28.9% -13 -38.59% -80 -87 -120 -210 $-0.28(-97.25%) (3536.64%)
492 mines of dalarnia dar $0.13 0.0% 0 -12.92% -2 -33.9% -31 -19.2% -6 -27 -75 -99 $-0.16(-55.16%) (123.03%)
491 Tectum tet $9.66 0.0% 0 0.0% 0 -26.84% -4 -35.59% -64 -69 -137 0 $-34.49(-78.12%) (356.96%)
490 Acala aca $0.07 polkadot -0.49% -3 -10.74% 4 -34.48% -38 -35.92% -46 -83 -140 0 $-0.13(-65.8%) (192.43%)
489 Metal mtl $1.08 Ethereum 4.33% 9 -15.45% -11 -30.55% -16 -44.89% -105 -73 -95 -230 $-12.45(-92.04%) (1155.68%)
488 alpha finance lab alpha $0.08 1.51% 3 -17.39% -19 -37.67% -46 -32.91% -45 -63 -95 -252 $-2.54(-96.9%) (3123.61%)
487 leverfi lever $0.00 2.91% 7 -11.74% 4 -37.28% -40 -40.58% -80 18 63 73 $0.00(-48.38%) (93.71%)
485 gearbox protocol gear $0.01 0.0% 0 0.0% 0 0.0% 0 -20.28% -9 0 0 0 $-0.01(-36.87%) (58.4%)
484 Wrapped NXM wnxm $76.97 ethereum... 5.81% 13 0.0% 0 0.0% 0 -4.23% -37 6 1 -220 $-41.01(-34.76%) (53.28%)
483 velo velo $0.01 3.09% 6 -25.48% -39 -47.02% -83 -52.3% -136 -106 174 61 $-0.02(-64.86%) (184.56%)
482 forta fort $0.17 0.0% 0 -11.8% 0 -29.3% -13 -33.17% -53 -48 10 27 $-0.23(-57.38%) (134.65%)
481 Ergo erg $0.98 2.0% 4 0.0% 0 0.0% 0 -26.79% -27 -73 -93 -195 $-21.39(-95.62%) (2185.68%)
480 Aurora aurora $0.16 Ethereum, aurora -5.84% -21 -19.99% -27 -42.69% -63 -29.08% -32 -97 -140 0 $-0.42(-72.84%) (268.25%)
479 bemo staked ton stton $7.17 -3.13% -10 -10.2% 6 0.0% 0 0.0% 0 0 0 0 $-2.73(-27.57%) (38.07%)
478 Mobox mbox $0.24 Binance Smart... 2.53% 6 -17.52% -20 -37.88% -43 -32.24% -47 -33 -54 -169 $-12.14(-98.08%) (5109.39%)
477 Ribbon Finance rbn $0.48 Ethereum... -0.46% -4 -25.36% -44 -51.79% -122 -44.08% -301 -340 -344 -256 $-4.31(-89.95%) (895.28%)
476 cudos cudos $0.01 2.98% 4 -11.02% -2 -24.9% 1 -11.43% 20 -43 -81 0 $-0.02(-55.96%) (127.06%)
475 dione protocol dione $0.01 4.28% 7 -10.05% 1 -33.33% -32 -49.95% -125 -123 74 -86 $-0.01(-56.17%) (128.17%)
474 karrat karrat $0.78 4.45% 4 -10.12% -2 0.0% 0 0.0% 0 0 0 0 $-0.36(-31.98%) (47.01%)
473 standard tokenization protocol stpt $0.04 5.21% 8 -11.72% -7 -20.41% 12 -32.4% -58 -63 -87 -180 $-0.15(-79.32%) (383.63%)
472 myneighboralice alice $1.15 4.13% 4 -21.66% -31 -44.49% -78 -9.04% 23 -12 -59 -117 $-25.01(-95.6%) (2171.6%)
471 tensor tnsr $0.63 -0.24% -9 -21.88% -32 -53.54% -123 -30.97% -50 -97 0 0 $-1.19(-65.48%) (189.67%)
470 Myria myria $0.00 5.44% 9 -12.66% -8 -33.32% -32 -39.82% -75 -73 -118 0 $-0.01(-72.94%) (269.6%)
469 velodrome finance velo $0.11 3.45% -3 0.0% 0 0.0% 0 -17.98% 4 0 0 0 $-0.07(-37.01%) (58.77%)
468 nfprompt nfp $0.32 5.17% 3 -18.86% -25 -41.31% -64 -34.76% -72 -77 -145 0 $-0.83(-72.0%) (257.18%)
467 Pangolin png $0.37 4.67% 3 -4.29% 13 -24.2% -1 -34.99% -74 4 51 0 $-0.28(-42.95%) (75.3%)
466 marblex mbx $0.64 1.19% -10 -11.05% -7 -26.0% -9 -18.61% 1 -9 -125 -114 $-2.40(-78.95%) (375.15%)
465 Maverick Protocol mav $0.32 4.82% 3 -14.63% -14 -31.14% -25 -20.57% -15 -39 -87 0 $-0.47(-59.1%) (144.48%)
464 xyo xyo $0.01 4.69% 3 -8.94% 0 -22.96% 4 -29.1% -48 -59 -80 -104 $-0.07(-92.11%) (1166.63%)
463 Telos tlos $0.22 Ethereum... 2.89% -3 -0.18% 29 -21.65% 9 -32.36% -61 -98 -102 -80 $-1.17(-84.45%) (543.15%)
462 dkargo dka $0.02 ethereum... -2.08% -14 -18.93% -24 -25.55% -9 -36.77% -48 -64 -62 -186 $-0.53(-96.45%) (2713.57%)
461 chaingpt cgpt $0.16 4.35% 0 2.01% 37 -17.56% 25 -35.5% -56 -81 -114 0 $-0.35(-68.08%) (213.28%)
460 frontier front $0.91 -5.07% -23 -20.02% -31 -44.03% -80 -31.35% -59 39 -37 0 $-1.90(-67.5%) (207.68%)
459 wen wen $0.00 -1.16% -12 -20.94% -33 -42.16% -69 -42.78% -95 -150 -152 0 $0.00(-76.87%) (332.42%)
458 DAO Maker dao $0.55 binance-smart... 2.93% -3 -5.13% 10 -22.98% 4 -32.11% -60 -132 -243 -254 $-7.70(-93.33%) (1400.12%)
457 memetoon meme $0.01 0.87% -5 0.0% 0 0.0% 0 5.37% 57 49 81 0 $0.00(0.0%) (0.0%)
456 Secret scrt $0.30 1.96% -2 -5.61% 11 -25.15% -6 -22.85% -20 -75 -126 -176 $-9.61(-96.93%) (3153.24%)
455 TokenFi token $0.08 6.98% 8 -17.41% -20 -51.36% -112 -29.74% -49 -68 -17 0 $-0.14(-62.56%) (167.07%)
454 shadow token shdw $0.52 11.29% 21 0.0% 0 0.0% 0 -18.54% -8 0 0 0 $-0.13(-19.98%) (24.98%)
453 hashai hashai $0.00 13.3% 24 0.0% 0 -15.19% 28 -43.95% -99 0 0 0 $0.00(-47.09%) (89.0%)
452 Liquity USD lusd $1.00 polygon-pos... -0.08% -7 -0.2% 29 0.0% 0 -0.56% -30 -37 -43 -330 $-0.06(-5.33%) (5.63%)
451 DODO dodo $0.14 1.95% -5 -16.28% -17 -35.38% -40 -27.55% -42 -20 -92 -77 $-0.18(-56.46%) (129.68%)
450 Hashflow hft $0.21 0.12% -8 -16.42% -20 -32.82% -29 -32.37% -60 -66 -97 -178 $-0.62(-74.89%) (298.32%)
449 clearpool cpool $0.14 Ethereum -2.47% -17 -11.69% -3 -43.41% -75 -18.8% 62 30 67 193 $-1.72(-92.43%) (1220.47%)
448 adventure gold agld $1.11 -1.93% -13 -23.37% -36 -32.2% -25 -4.39% 30 19 -3 3 $-1.12(-50.14%) (100.56%)
447 bitcoin wizards wzrd $4.08 -5.1% -18 -16.82% -19 -46.84% -93 -1.05% 44 -33 0 0 $-4.28(-51.16%) (104.75%)
446 Bancor Network Token bnt $0.65 Ethereum 2.0% -2 -6.14% 11 -19.25% 18 -19.04% -11 12 2 -124 $-23.08(-97.27%) (3567.42%)
445 Huobi Token ht $0.53 harmony-shard... 0.39% -5 -4.5% 15 -10.62% 46 -11.07% 15 7 -31 -347 $-34.12(-98.47%) (6439.96%)
444 wrapped matic wmatic $0.58 3.61% -1 -4.63% 6 -20.68% -15 0.0% 0 0 0 0 $-0.17(-22.78%) (29.49%)
443 Stargate Finance stg $0.42 arbitrum-one... 0.9% -4 -20.14% -25 -34.07% -31 -9.79% 19 -24 -81 -229 $-0.80(-65.36%) (188.66%)
442 liquity lqty $0.90 Ethereum... 4.99% 8 -5.96% 13 -28.0% -9 -17.71% 0 -6 -53 -182 $-47.14(-98.12%) (5217.58%)
441 limewire lmwr $0.30 -7.19% -20 -24.4% -34 -34.73% -31 -62.07% -172 51 0 0 $-1.23(-80.32%) (408.26%)
440 solidus ai tech aitech $0.14 5.53% 9 -8.87% 9 -30.38% -12 -24.33% -2 -72 -92 0 $-0.31(-69.61%) (229.04%)
439 stratis [new] strax $0.05 2.23% 2 -24.08% -37 -39.39% -52 -45.99% -107 -136 0 0 $-0.10(-68.2%) (214.5%)
438 WINkLink win $0.00 Tron20, tron 0.09% -4 -12.16% 2 -27.13% -4 -28.99% -35 -49 -73 -134 $0.00(-96.71%) (2936.25%)
437 unizen zcx $0.13 13.23% 27 -4.74% 17 -22.99% 7 -35.54% -63 -122 -145 0 $-0.25(-66.69%) (200.23%)
436 wrapped cro wcro $0.09 1.23% -3 -6.83% 12 -17.6% 20 0.0% 0 0 0 0 $-0.03(-23.22%) (30.24%)
435 constellation dag $0.03 -2.56% -8 -14.83% -10 -26.86% -3 -27.75% -41 -62 56 -57 $-0.42(-93.12%) (1353.75%)
434 Steem steem $0.19 1.61% -3 -15.75% -10 -27.92% -7 -32.22% -53 -52 -60 -149 $-7.84(-97.6%) (4065.56%)
433 veruscoin vrsc $1.17 -0.57% -3 -0.41% 28 0.0% 0 36.98% 114 91 50 -26 $-0.71(-37.76%) (60.68%)
432 syntropy noia $0.12 8.7% 19 -22.02% -31 -29.6% -14 -38.04% -70 -89 -123 109 $-0.19(-60.92%) (155.9%)
431 Orca orca $1.78 -0.08% -3 -8.98% 11 -26.4% 0 -35.57% -60 -73 -120 0 $-3.47(-66.12%) (195.17%)
430 maga maga $0.00 18.7% 42 -22.51% -34 -16.88% 25 0.0% 0 0 0 0 $0.00(-47.83%) (91.67%)
429 usdx [kava] usdx $0.82 -0.51% -3 -0.12% 27 0.0% 0 -0.53% 46 39 31 -191 $-0.20(-19.59%) (24.36%)
428 Metaplex mplx $0.37 7.36% 10 7.27% 42 0.0% 0 6.15% 59 107 233 0 $-0.05(-11.18%) (12.59%)
427 Coq Inu coq $0.00 -8.63% -22 -28.78% -57 -46.9% -93 -55.92% -145 -132 -190 0 $0.00(-77.39%) (342.29%)
426 dogelon mars elon $0.00 Ethereum 1.16% -8 -6.96% 5 -11.64% 33 -19.19% -18 -30 -25 -185 $0.00(-92.42%) (1219.7%)
425 pundi x[new] pundix $0.37 3.2% 0 -18.93% -32 -31.42% -26 -41.44% -99 -145 -65 -174 $-3.96(-91.49%) (1074.84%)
424 Syscoin sys $0.12 -1.15% -8 -19.45% -32 -39.21% -63 -38.34% -78 -127 -114 -190 $-1.11(-90.2%) (920.62%)
423 phoenix phb $1.91 17.12% 30 -8.31% 4 -29.36% -16 -28.28% -43 23 -8 80 $-1.79(-48.45%) (93.98%)
422 Gains Network gns $2.86 polygon-pos 3.23% -3 -5.15% 14 -18.45% 17 -15.53% -2 -20 -58 -220 $-6.15(-68.24%) (214.85%)
421 mvl mvl $0.00 Ethereum 3.33% 1 -21.74% -32 -24.16% 1 -38.01% -76 -54 -90 -122 $-0.07(-94.42%) (1690.79%)
420 BakerySwap bake $0.33 harmony-shard... -11.43% -43 -14.22% -9 -1.22% 63 13.58% 78 87 -14 49 $-7.78(-95.88%) (2328.44%)
419 Dent dent $0.00 Ethereum 4.19% 1 -14.19% -10 -32.73% -34 -32.27% -54 -66 -82 -130 $-0.10(-99.02%) (10090.86%)
418 hooked protocol hook $0.61 5.54% 6 -10.92% -2 -32.88% -35 -28.91% -32 -62 -91 -80 $-3.23(-84.07%) (527.84%)
417 phala network pha $0.13 -0.05% -3 -16.54% -23 -36.77% -50 -34.86% -60 -81 -116 -103 $-1.10(-89.14%) (820.59%)
416 Helium Mobile mobile $0.00 5.63% 7 -8.59% 5 -31.99% -30 -43.27% -99 -115 -195 0 $-0.01(-81.62%) (444.14%)
415 horizen zen $6.51 4.03% 2 -10.8% -1 -29.89% -19 -28.97% -42 -55 -101 -167 $-141.03(-95.59%) (2165.76%)
414 rsk infrastructure framework rif $0.10 -1.37% -1 -24.26% -41 -43.22% -74 -42.46% -96 -132 -127 -187 $-0.34(-77.65%) (347.4%)
413 nakamoto games naka $1.10 14.75% 23 -8.08% 7 -29.96% -22 -32.5% -54 -64 -137 0 $-1.97(-64.16%) (179.0%)
412 moonriver movr $11.11 meter, moonriver 2.1% 3 -14.51% -15 -36.22% -52 -27.83% -40 -22 -83 5 $-447.47(-97.58%) (4028.71%)
411 vulcan forged pyr pyr $3.60 0.17% 0 -11.5% -5 -33.88% -38 -27.53% -41 -60 -113 -154 $-39.51(-91.66%) (1098.56%)
410 Synapse syn $0.55 Fantom... -2.67% -7 -11.39% -6 -24.42% -2 -33.58% -61 -120 -122 -165 $-1.35(-71.18%) (247.0%)
409 Spell Token spell $0.00 fantom... 1.64% 3 -17.75% -22 -40.42% 10 -19.84% 57 33 2 -64 $0.00(-56.82%) (131.6%)
408 merlin chain merl $0.28 -2.89% -12 -24.6% -48 -49.04% -96 -24.49% -32 0 0 0 $-0.56(-66.29%) (196.69%)
407 highstreet high $2.04 -3.16% -15 -23.67% -42 -72.0% -218 -53.95% -132 -44 65 -66 $-6.28(-75.46%) (307.58%)
406 MiL.k Alliance mlk $0.28 0.08% 0 -18.82% -27 -3.78% 57 -11.75% 5 -11 -26 -177 $-0.25(-46.73%) (87.73%)
405 polymath poly $0.11 31.21% 53 3.14% 32 0.0% 0 57.3% 138 69 84 -170 $-1.48(-92.95%) (1317.81%)
404 seedify.fund sfund $1.72 binance-smart... -0.43% -3 -9.89% -5 -29.82% -26 -34.05% -67 -99 -148 1 $-14.59(-89.48%) (850.3%)
403 paycoin pci $0.10 -1.1% -8 -9.56% -3 -10.78% 38 0.0% 0 0 0 0 $-0.02(-18.94%) (23.37%)
402 portal portal $0.50 1.15% 5 -25.43% -50 -49.57% -92 -38.35% -54 -94 -144 0 $-2.17(-81.41%) (438.01%)
401 bora bora $0.11 ethereum... -5.52% -28 -18.01% -23 -24.99% -4 -33.12% -63 -85 -97 -201 $-1.45(-93.22%) (1375.13%)
400 hive hive $0.21 0.81% 0 -20.44% -32 -31.77% -36 -35.57% -76 -78 -97 -218 $-2.71(-92.76%) (1281.69%)