历史快照 - 2024-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 polyhedra network zk $1.13 0.0% 0 0.0% 0 0.0% 0 -0.61% 22 0 0 0 $-0.56(-33.25%) (49.81%)
499 Radiant Capital rdnt $0.12 -11.3% -18 -26.34% -37 -44.65% -70 -27.79% -25 -68 -134 -209 $-0.35(-74.06%) (285.51%)
498 Metal mtl $1.03 Ethereum -6.24% -1 -22.29% -19 -34.48% -26 -42.97% -117 -96 -99 -245 $-12.50(-92.37%) (1210.1%)
497 Wrapped NXM wnxm $72.74 ethereum... 0.0% 0 0.0% 0 0.0% 0 9.3% -24 -10 -8 -236 $-45.24(-38.34%) (62.19%)
496 Orbs orbs $0.02 binance-smart... 0.0% 0 -21.97% -20 -33.33% -22 -33.82% -79 -110 -94 -202 $-0.28(-92.67%) (1264.43%)
495 Energy Web Token ewt $2.33 xdai 0.0% 0 0.0% 0 0.0% 0 -32.12% -72 65 28 -231 $-18.23(-88.68%) (783.11%)
494 leverfi lever $0.00 -9.03% -8 -19.11% -5 -40.81% -52 -38.1% -97 7 56 66 $0.00(-49.84%) (99.35%)
493 snek snek $0.00 -9.1% -10 -22.46% -20 -30.96% -11 -9.74% 1 15 -65 -6 $0.00(-57.47%) (135.14%)
492 Binance USD busd $1.00 moonbeam... 0.0% 0 0.0% 0 0.0% 0 -0.04% 24 33 15 -474 $-0.05(-5.01%) (5.27%)
491 alpha finance lab alpha $0.08 -11.23% -13 -22.2% -19 -39.01% -48 -26.77% -47 -65 -99 -255 $-2.54(-96.94%) (3172.18%)
490 goldfinch gfi $2.43 0.0% 0 -19.8% -10 -30.14% -7 -33.63% -84 -82 104 0 $-2.85(-53.97%) (117.26%)
489 velo velo $0.01 -17.99% -32 -28.98% -41 -47.81% -83 -49.02% -141 -132 168 55 $-0.02(-65.91%) (193.35%)
488 orchid oxt $0.07 -7.56% -6 -18.91% -10 -34.72% -32 -22.71% -39 -68 -112 -157 $-0.77(-91.33%) (1053.35%)
487 Acala aca $0.07 polkadot -5.29% 3 -15.72% 6 -34.7% -33 -31.27% -55 -73 -138 1 $-0.13(-65.63%) (190.99%)
485 Ergo erg $0.96 -3.93% 6 0.0% 0 0.0% 0 -23.44% -40 -82 -96 -201 $-21.41(-95.71%) (2231.41%)
484 Mobox mbox $0.23 Binance Smart... -9.28% -8 -25.74% -31 -38.7% -46 -28.97% -58 -41 -61 -172 $-12.15(-98.13%) (5241.0%)
483 maneki maneki $0.01 -6.14% 4 -17.1% 5 -44.69% -64 -6.15% 18 0 0 0 $-0.01(-56.06%) (127.57%)
482 dione protocol dione $0.01 -14.19% -22 -22.59% -22 -37.38% -41 -40.79% -106 -119 69 -91 $-0.01(-57.97%) (137.94%)
481 standard tokenization protocol stpt $0.04 -2.33% 11 -20.23% -16 -25.54% 8 -29.92% -63 -68 -98 -192 $-0.16(-80.35%) (408.83%)
480 cudos cudos $0.01 -7.48% -3 -20.38% -17 -26.09% 7 -5.25% 15 -53 -86 0 $-0.02(-57.24%) (133.84%)
479 Myria myria $0.00 -5.73% 1 -21.19% -18 -38.78% -46 -31.24% -54 -85 -132 0 $-0.01(-74.34%) (289.69%)
478 karrat karrat $0.74 0.0% 0 -18.36% -4 -31.85% 19 0.0% 0 0 0 0 $-0.40(-34.87%) (53.55%)
477 hashai hashai $0.00 0.33% 17 -16.84% -2 -32.72% -24 -37.83% -95 0 0 0 $0.00(-53.3%) (114.13%)
476 myneighboralice alice $1.11 -9.96% -11 -27.09% -33 -50.39% -103 -3.32% 20 -15 -66 -117 $-25.05(-95.77%) (2265.41%)
475 shadow token shdw $0.47 3.28% 23 0.0% 0 0.0% 0 -19.23% -27 0 0 0 $-0.18(-28.11%) (39.09%)
474 pups (ordinals) pups $9.78 -18.5% -42 -32.92% -52 -55.96% -127 -45.98% -129 -268 0 0 $-66.03(-87.09%) (674.89%)
473 Ribbon Finance rbn $0.48 Ethereum... -12.38% -17 -30.71% -44 -50.56% -108 -38.78% -300 -333 -340 -251 $-4.31(-89.91%) (890.66%)
472 maga maga $0.00 -1.08% 12 -25.68% -28 -28.52% -5 0.0% 0 0 0 0 $0.00(-56.05%) (127.51%)
471 nfprompt nfp $0.31 -9.76% -8 -27.25% -32 -46.33% -80 -29.52% -69 -71 -151 0 $-0.84(-73.38%) (275.66%)
470 Pangolin png $0.35 -4.19% 5 -13.66% 7 -27.46% 1 -33.69% -84 1 55 0 $-0.29(-45.5%) (83.48%)
469 bemo staked ton stton $7.40 -7.02% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.50(-25.24%) (33.75%)
468 Maverick Protocol mav $0.31 -7.34% -1 -22.48% -16 -33.0% -23 -11.59% -2 -40 -90 0 $-0.48(-60.98%) (156.26%)
467 xyo xyo $0.01 -9.55% -8 -16.47% -3 -26.88% 2 -26.54% -51 -63 -83 -101 $-0.07(-92.46%) (1226.05%)
466 velodrome finance velo $0.11 -11.04% -12 0.0% 0 0.0% 0 -15.73% -2 0 0 0 $-0.07(-39.11%) (64.24%)
465 michi $michi $0.14 -6.08% 7 -29.05% -32 -53.39% -110 0.0% 0 0 0 0 $-0.16(-53.51%) (115.11%)
464 unizen zcx $0.11 -13.28% -21 -21.98% -13 -35.27% -28 -41.74% -103 -156 -194 0 $-0.27(-70.58%) (239.95%)
463 TokenFi token $0.08 -9.85% -5 -35.77% -62 -53.79% -112 -24.81% -41 -66 -14 0 $-0.15(-65.0%) (185.72%)
462 tensor tnsr $0.63 -11.11% -13 -26.21% -24 -52.21% -103 -21.34% -32 -96 0 0 $-1.19(-65.39%) (188.97%)
461 chaingpt cgpt $0.16 -6.93% 3 0.0% 0 -23.73% 24 -31.71% -57 -79 -124 0 $-0.36(-69.41%) (226.9%)
460 Telos tlos $0.21 Ethereum... -5.13% 8 -5.53% 40 -24.19% 15 -30.44% -66 -70 -89 -85 $-1.18(-84.89%) (561.76%)
459 Aurora aurora $0.17 Ethereum, aurora -5.01% 11 -19.15% -3 -26.33% 9 -20.98% -23 -75 -123 0 $-0.41(-71.16%) (246.73%)
458 polymath poly $0.09 -7.55% 3 -19.1% -3 0.0% 0 -25.08% -43 25 13 -230 $-1.50(-94.62%) (1760.27%)
457 PepeFork pork $0.00 -10.74% -10 0.0% 0 0.0% 0 -20.94% -28 25 -114 0 $0.00(-72.59%) (264.83%)
456 marblex mbx $0.63 -2.42% 18 -16.86% 1 -28.08% 1 -16.87% -2 0 -125 -102 $-2.40(-79.2%) (380.8%)
455 DAO Maker dao $0.53 binance-smart... -8.31% -2 -12.1% 14 -27.34% 0 -30.71% -68 -125 -231 -251 $-7.71(-93.52%) (1444.02%)
454 Secret scrt $0.30 -2.21% 15 -10.84% 16 -26.24% 4 -16.13% -15 -74 -103 -172 $-9.62(-96.99%) (3216.86%)
453 phoenix phb $1.63 -10.46% -15 -29.05% -34 -42.19% -55 -34.82% -76 -5 -50 57 $-2.07(-55.98%) (127.19%)
452 memetoon meme $0.01 3.76% 27 0.0% 0 0.0% 0 4.79% 41 57 90 0 $0.00(0.0%) (0.0%)
451 syntropy noia $0.11 -7.52% -7 -29.59% -39 -39.61% -47 -37.69% -89 -111 -147 89 $-0.20(-64.05%) (178.17%)
450 liquity lqty $0.86 Ethereum... -6.25% 0 -15.41% 4 -30.44% -13 -11.67% -3 -16 -65 -183 $-47.18(-98.21%) (5483.03%)
449 solidus ai tech aitech $0.13 -2.99% 13 -19.15% -2 -37.14% -29 -24.62% -18 -64 -96 0 $-0.32(-71.2%) (247.25%)
448 dkargo dka $0.02 ethereum... 0.97% 25 -18.1% -2 -24.26% 13 -32.68% -49 -50 -48 -177 $-0.53(-96.37%) (2654.94%)
447 wen wen $0.00 -5.43% 5 -29.57% -36 -46.05% -75 -34.63% -77 -147 -125 0 $0.00(-76.6%) (327.42%)
446 DODO dodo $0.14 -7.44% -5 -23.36% -11 -38.78% -38 -21.17% -34 -17 -83 -72 $-0.18(-57.29%) (134.15%)
445 Liquity USD lusd $1.00 polygon-pos... 0.06% 21 -0.16% 53 0.0% 0 -0.33% -50 -26 -38 -329 $-0.06(-5.25%) (5.54%)
444 Bancor Network Token bnt $0.63 Ethereum -3.29% 11 -11.34% 14 -22.9% 18 -11.8% -4 13 3 -121 $-23.10(-97.33%) (3640.79%)
443 wrapped matic wmatic $0.56 -4.7% 5 -13.49% -9 -23.29% -16 0.0% 0 0 0 0 $-0.19(-25.46%) (34.16%)
442 Hashflow hft $0.21 -7.09% -7 -22.35% -11 -33.74% -20 -26.53% -53 -59 -90 -162 $-0.62(-74.92%) (298.8%)
441 stratis [new] strax $0.04 -4.0% 5 -28.49% -35 -40.27% -51 -45.47% -119 -128 0 0 $-0.10(-68.9%) (221.5%)
440 Huobi Token ht $0.53 harmony-shard... -4.02% 5 -7.07% 26 -10.72% 54 -12.64% -5 13 -47 -344 $-34.12(-98.48%) (6465.67%)
439 Stargate Finance stg $0.42 arbitrum-one... -8.09% -9 -24.83% -18 -36.29% -27 -4.39% 18 -15 -71 -233 $-0.80(-65.66%) (191.25%)
438 Metaplex mplx $0.35 -4.2% 1 -0.67% 48 0.0% 0 7.99% 49 101 206 0 $-0.07(-17.27%) (20.88%)
437 frontier front $0.96 -7.64% -8 -22.43% -13 -42.23% -60 -18.93% -32 66 -1 0 $-1.85(-65.76%) (192.07%)
436 nakamoto games naka $0.96 -8.57% -10 -28.77% -37 -39.51% -48 -35.75% -80 -93 -161 0 $-2.11(-68.76%) (220.14%)
435 adventure gold agld $1.13 -5.56% -1 -26.09% -25 -34.97% -21 10.69% 55 28 7 18 $-1.09(-49.16%) (96.69%)
434 WINkLink win $0.00 Tron20, tron -5.34% -1 -14.97% 8 -28.35% -2 -24.04% -38 -47 -68 -129 $0.00(-96.71%) (2938.96%)
433 wrapped cro wcro $0.09 -1.72% 9 -11.06% 16 -21.96% 17 0.0% 0 0 0 0 $-0.03(-24.15%) (31.84%)
432 clearpool cpool $0.14 Ethereum -9.87% -11 -20.06% -2 -34.71% -19 -4.27% 92 34 61 210 $-1.72(-92.24%) (1187.86%)
431 Steem steem $0.19 -2.24% 9 -20.36% -4 -29.98% -3 -29.36% -56 -60 -56 -148 $-7.84(-97.64%) (4132.46%)
430 veruscoin vrsc $1.18 -3.52% 1 4.52% 61 0.0% 0 43.95% 112 93 74 -31 $-0.70(-37.41%) (59.76%)
429 bitcoin wizards wzrd $4.30 -3.79% -1 -24.64% -24 -46.2% -77 8.83% 50 -75 0 0 $-4.06(-48.53%) (94.3%)
428 Orca orca $1.78 2.9% 23 -13.22% 12 -29.29% -4 -21.01% -35 -40 -126 0 $-3.47(-66.1%) (194.95%)
427 constellation dag $0.03 0.02% 10 -18.06% -1 -26.87% 3 -20.26% -37 -59 63 -48 $-0.42(-92.94%) (1316.56%)
426 usdx [kava] usdx $0.82 0.61% 10 0.38% 42 0.0% 0 -0.23% 26 43 46 -194 $-0.20(-19.18%) (23.73%)
425 pundi x[new] pundix $0.36 -4.33% -3 -25.3% -28 -34.83% -32 -40.2% -99 -124 -68 -177 $-3.97(-91.75%) (1112.39%)
424 hooked protocol hook $0.58 -5.87% -5 -20.08% -9 -37.84% -43 -24.37% -36 -68 -97 -85 $-3.26(-84.91%) (562.59%)
423 Helium Mobile mobile $0.00 -2.93% 2 -19.64% -7 -37.24% -41 -44.42% -114 -124 -203 0 $-0.01(-82.6%) (474.79%)
422 mvl mvl $0.00 Ethereum -3.11% 1 -24.77% -27 -28.5% -4 -37.25% -88 -47 -77 -119 $-0.07(-94.6%) (1750.5%)
421 limewire lmwr $0.32 -7.87% -5 -23.16% -18 -31.5% -12 -57.0% -154 71 0 0 $-1.20(-78.8%) (371.73%)
420 Dent dent $0.00 Ethereum -8.19% -7 -20.13% -7 -38.36% -46 -28.02% -55 -69 -90 -129 $-0.10(-99.06%) (10517.45%)
419 Gains Network gns $2.77 polygon-pos -0.98% 8 -11.04% 22 -17.25% 33 -12.88% -11 -18 -57 -217 $-6.24(-69.23%) (225.03%)
418 dogelon mars elon $0.00 Ethereum -6.12% 0 -12.16% 18 -18.24% 28 -8.82% 6 -7 -21 -178 $0.00(-92.51%) (1234.97%)
417 horizen zen $6.26 -7.93% -5 -20.32% -10 -33.7% -25 -23.36% -38 -59 -108 -171 $-141.28(-95.76%) (2257.13%)
416 Syscoin sys $0.12 -5.01% -1 -22.3% -20 -38.13% -46 -31.63% -70 -114 -103 -182 $-1.11(-90.09%) (908.9%)
415 moonriver movr $10.88 meter, moonriver -7.91% -6 -21.67% -23 -30.11% -16 -21.87% -41 -26 -91 -4 $-447.70(-97.63%) (4115.41%)
414 phala network pha $0.13 -8.88% -10 -21.37% -20 -30.56% -19 -30.49% -65 -69 -120 -100 $-1.10(-89.13%) (820.16%)
413 rsk infrastructure framework rif $0.10 -8.22% -16 -27.74% -47 -45.05% -78 -34.98% -88 -138 -125 -168 $-0.34(-77.34%) (341.27%)
412 Spell Token spell $0.00 fantom... -7.82% -13 -25.2% -39 -45.6% -7 -13.16% 58 28 -3 -69 $0.00(-57.52%) (135.38%)
411 vulcan forged pyr pyr $3.59 -6.56% -8 -17.83% -13 -36.05% -45 -20.86% -43 -63 -116 -155 $-39.52(-91.67%) (1100.57%)
410 Keep Network keep $0.11 Ethereum... -5.59% -12 -34.76% -72 -36.96% -50 -36.92% -96 -82 -56 -148 $-1.37(-92.65%) (1259.77%)
409 nym nym $0.13 -2.56% 1 -7.88% 14 -21.35% 8 -19.17% -31 -28 -61 -178 $-0.20(-60.89%) (155.7%)
408 Status SNT $0.03 Ethereum 1.78% 6 -17.77% -19 -25.41% -7 -25.71% -55 -73 -67 -142 $-0.64(-96.01%) (2403.85%)
407 portal portal $0.49 -11.59% -26 -31.88% -61 -51.81% -101 -34.25% -64 -100 -151 0 $-2.18(-81.62%) (444.18%)
406 MiL.k Alliance mlk $0.28 5.95% 14 -21.13% -24 -5.45% 60 -7.01% -6 -13 -25 -183 $-0.25(-46.78%) (87.89%)
405 Coq Inu coq $0.00 -3.11% 2 -25.36% -38 -45.16% -75 -46.96% -125 -116 -168 0 $0.00(-75.26%) (304.14%)
404 Milady Meme Coin ladys $0.00 -10.32% -21 -23.63% -32 -44.7% -72 -2.95% 3 -52 -96 55 $0.00(-63.82%) (176.38%)
403 Synapse syn $0.56 Fantom... -6.18% -9 -16.86% -13 -23.45% 4 -26.28% -62 -118 -117 -152 $-1.33(-70.39%) (237.75%)
402 Civic cvc $0.10 energi, Ethereum -6.45% -10 -21.11% -24 -29.81% -22 -36.34% -90 -85 -29 -125 $-1.24(-92.24%) (1188.93%)
401 seedify.fund sfund $1.72 binance-smart... -3.54% 0 -14.15% -1 -29.91% -22 -26.48% -57 -90 -144 2 $-14.58(-89.43%) (846.22%)
400 hive hive $0.21 -3.44% 0 -25.24% -37 -32.43% -31 -33.93% -81 -81 -90 -220 $-2.71(-92.82%) (1292.89%)