历史快照 - 2024-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 beercoin beer $0.00 -28.19% -67 -68.42% -233 0.0% 0 0.0% 0 0 0 0 $0.00(-73.19%) (273.02%)
499 dynex dnx $0.80 0.0% 0 0.0% 0 0.0% 0 55.44% 126 104 20 0 $-0.51(-38.84%) (63.5%)
498 shadow token shdw $0.45 -9.9% -7 0.0% 0 0.0% 0 -25.94% -53 0 0 0 $-0.20(-30.39%) (43.66%)
497 Metal mtl $1.10 Ethereum -9.38% -5 -13.9% -16 -29.34% -27 -42.99% -120 -87 -107 -244 $-12.43(-91.86%) (1128.4%)
496 superrare rare $0.10 0.0% 0 0.0% 0 0.0% 0 -14.05% -17 -37 -55 -34 $-0.10(-50.01%) (100.04%)
495 Verge xvg $0.00 -9.74% -8 -10.97% 1 -25.47% -11 -21.89% -43 -49 -13 18 $-0.25(-98.25%) (5622.36%)
494 hashai hashai $0.00 0.0% 0 0.0% 0 -32.75% -40 -39.61% -110 0 0 0 $0.00(-53.45%) (114.83%)
493 drift drift $0.48 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-21.24%) (26.96%)
492 standard tokenization protocol stpt $0.04 -12.05% -14 -17.28% -29 -23.3% -5 -31.9% -82 -75 -84 -200 $-0.15(-79.88%) (396.97%)
491 Ergo erg $1.00 0.0% 0 0.0% 0 0.0% 0 -22.46% -43 -99 -113 -208 $-21.37(-95.54%) (2139.87%)
490 Acala aca $0.07 polkadot -8.51% -5 -8.32% 5 -29.67% -28 -31.54% -62 -71 -151 -6 $-0.13(-63.71%) (175.59%)
489 Heroes of Mavia mavia $2.14 -8.18% -5 -9.18% 1 -37.98% -57 -36.0% -51 -37 -170 0 $-7.58(-77.99%) (354.44%)
488 ARPA Chain arpa $0.05 -9.85% -6 -12.2% -14 -32.79% -41 -26.38% -14 -18 -16 -174 $-0.06(-54.17%) (118.21%)
487 maneki maneki $0.01 -16.37% -26 -7.2% 11 -47.85% -110 -14.15% -16 0 0 0 $-0.01(-53.18%) (113.59%)
486 leverfi lever $0.00 -10.7% -9 -40.41% -109 -33.26% -38 -35.76% -94 21 66 75 $0.00(-44.86%) (81.35%)
485 forta fort $0.18 -5.11% 5 -11.38% -10 -29.69% -28 -28.97% -64 -25 19 13 $-0.23(-55.6%) (125.22%)
484 maga maga $0.00 -20.49% -38 -7.38% 10 -42.14% -74 0.0% 0 0 0 0 $0.00(-55.56%) (125.04%)
483 snek snek $0.00 -4.66% 6 -9.67% -5 -23.48% -6 -5.69% 9 42 -58 -45 $0.00(-53.22%) (113.75%)
482 orchid oxt $0.08 -9.26% -3 -11.16% -11 -27.32% -18 -20.5% -35 -60 -94 -139 $-0.77(-90.62%) (966.11%)
481 Radiant Capital rdnt $0.14 -10.59% -8 -14.62% -16 -36.7% -51 -23.75% -18 -51 -118 -191 $-0.33(-70.75%) (241.94%)
480 Myria myria $0.00 -10.06% -6 -15.21% -22 -35.5% -46 -31.72% -61 -81 -130 0 $-0.01(-72.78%) (267.38%)
479 memetoon meme $0.01 -0.57% 19 0.0% 0 0.0% 0 -0.6% 23 14 61 0 $0.00(-1.36%) (1.38%)
478 alpha finance lab alpha $0.09 -8.28% -2 -10.07% -10 -31.26% -39 -20.72% -34 -49 -82 -234 $-2.53(-96.56%) (2804.56%)
477 cudos cudos $0.01 -2.98% 9 -14.36% -20 -20.81% 3 -1.59% 19 -52 -97 0 $-0.02(-53.78%) (116.35%)
476 Mobox mbox $0.26 Binance Smart... -9.72% -6 -15.65% -22 -34.84% -45 -27.21% -62 -33 -49 -165 $-12.13(-97.94%) (4745.39%)
475 Pangolin png $0.37 -9.67% -3 -8.4% -3 -21.81% -1 -35.78% -94 -4 37 0 $-0.28(-43.11%) (75.79%)
474 marblex mbx $0.65 -6.12% 1 -9.06% -8 -27.63% -23 -17.01% -18 -21 -133 -114 $-2.39(-78.69%) (369.16%)
473 dkargo dka $0.02 ethereum... -10.79% -13 -16.34% -26 -24.4% -13 -34.71% -68 -94 -81 -203 $-0.53(-96.4%) (2681.64%)
472 michi $michi $0.15 -24.2% -52 -28.68% -64 -42.41% -88 0.0% 0 0 0 0 $-0.15(-50.5%) (102.03%)
471 bemo staked ton stton $7.96 -2.95% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.94(-19.59%) (24.36%)
470 Aurora aurora $0.17 Ethereum, aurora -10.81% -13 -14.94% -20 -12.81% 27 -18.34% -29 -93 -145 0 $-0.40(-69.64%) (229.36%)
469 Secret scrt $0.31 -8.15% -4 -5.18% 4 -20.17% 0 -18.05% -33 -83 -123 -193 $-9.61(-96.92%) (3143.48%)
468 Telos tlos $0.22 Ethereum... -6.43% 3 0.0% 0 -17.34% 13 -28.52% -74 -98 -69 -90 $-1.17(-84.07%) (527.83%)
467 Maverick Protocol mav $0.33 -16.52% -29 -11.98% -12 -28.19% -27 -11.38% -14 -23 -80 0 $-0.46(-57.88%) (137.44%)
466 Liquity USD lusd $1.00 polygon-pos... -0.09% 17 -0.49% 18 0.0% 0 -0.45% -59 -60 -64 -350 $-0.06(-5.31%) (5.6%)
465 myneighboralice alice $1.23 -11.4% -12 -19.37% -28 -43.38% -89 2.73% 30 7 -53 -106 $-24.93(-95.3%) (2029.71%)
464 chaingpt cgpt $0.17 1.5% 24 -2.56% 21 -13.75% 26 -27.98% -48 -70 -140 0 $-0.35(-67.13%) (204.25%)
463 nfprompt nfp $0.34 -11.09% -13 -15.17% -18 -40.27% -75 -26.92% -68 -39 -132 0 $-0.81(-70.5%) (238.99%)
462 solidus ai tech aitech $0.13 -4.84% 7 -17.2% -20 -29.58% -25 -25.22% -31 -82 -113 0 $-0.31(-70.31%) (236.86%)
461 polymath poly $0.09 -11.73% -14 -0.51% 16 0.0% 0 -15.96% -26 21 10 -237 $-1.50(-94.19%) (1619.89%)
460 dione protocol dione $0.01 -11.12% -12 0.2% 20 -25.08% -16 -31.23% -77 -103 75 -38 $-0.01(-51.02%) (104.18%)
459 xyo xyo $0.01 -4.88% 7 -7.6% 0 -19.53% 6 -20.31% -36 -63 -82 -98 $-0.07(-91.66%) (1099.43%)
458 TokenFi token $0.09 -8.47% -7 -25.54% -51 -43.2% -88 -23.59% -55 -35 38 0 $-0.14(-61.18%) (157.57%)
457 velo velo $0.01 -12.03% -17 -11.5% -8 -31.73% -37 -41.88% -118 -31 201 89 $-0.02(-58.44%) (140.59%)
456 Ribbon Finance rbn $0.55 Ethereum... -11.83% -15 -19.01% -27 -42.76% -98 -32.76% -283 -311 -318 -223 $-4.24(-88.48%) (768.06%)
455 Bancor Network Token bnt $0.66 Ethereum -5.64% 4 -5.79% 5 -21.13% -2 -11.18% -13 -5 -7 -131 $-23.08(-97.24%) (3517.88%)
454 velodrome finance velo $0.12 0.0% 0 0.0% 0 -11.26% 35 -8.97% 11 0 0 0 $-0.06(-31.56%) (46.11%)
453 DAO Maker dao $0.58 binance-smart... -2.18% 15 -5.21% 8 -20.05% 5 -26.78% -64 -126 -180 -252 $-7.66(-92.94%) (1315.74%)
452 wen wen $0.00 -13.11% -18 -24.6% -46 -43.84% -88 -35.17% -92 -150 -112 0 $0.00(-75.26%) (304.22%)
451 Orca orca $1.73 -10.47% -8 -14.31% -12 -31.63% -32 -27.12% -63 -62 -147 0 $-3.52(-67.05%) (203.49%)
450 liquity lqty $0.92 Ethereum... -5.04% 8 -8.16% 3 -23.05% -9 -10.38% -4 -12 -59 -186 $-47.13(-98.09%) (5133.88%)
449 tensor tnsr $0.71 -14.19% -19 -15.76% -14 -44.52% -89 -22.59% -51 -48 0 0 $-1.11(-61.07%) (156.86%)
448 wrapped matic wmatic $0.58 -5.46% 7 -5.71% -18 -18.4% -24 0.0% 0 0 0 0 $-0.16(-21.79%) (27.86%)
447 PepeFork pork $0.00 0.0% 0 0.0% 0 0.0% 0 -18.6% -27 34 -131 0 $0.00(-69.29%) (225.65%)
446 stratis [new] strax $0.05 -16.26% -24 -25.02% -44 -36.95% -56 -44.29% -124 -135 0 0 $-0.10(-67.6%) (208.64%)
445 Huobi Token ht $0.55 harmony-shard... -0.53% 22 0.51% 22 0.0% 0 -5.83% 6 -9 -71 -350 $-34.10(-98.41%) (6201.54%)
444 syntropy noia $0.12 -9.22% -2 -19.66% -25 -36.08% -51 -34.19% -85 -110 -134 83 $-0.19(-61.13%) (157.25%)
443 unizen zcx $0.13 -7.88% 2 -8.83% 3 -27.63% -15 -32.47% -75 -128 -165 0 $-0.25(-66.08%) (194.79%)
442 wrapped cro wcro $0.09 -4.58% 12 -6.77% 9 -15.24% 24 0.0% 0 0 0 0 $-0.03(-22.82%) (29.57%)
441 DODO dodo $0.15 -7.6% 3 -12.67% -3 -35.01% -43 -19.65% -33 -2 -68 -67 $-0.17(-53.86%) (116.73%)
440 Steem steem $0.19 -13.93% -13 -15.55% -7 -27.27% -11 -31.32% -68 -53 -61 -153 $-7.84(-97.58%) (4037.54%)
439 Metaplex mplx $0.36 5.2% 41 0.0% 0 0.0% 0 25.66% 79 119 207 0 $-0.06(-13.65%) (15.81%)
438 phoenix phb $1.82 -9.0% -1 -15.07% -6 -34.7% -39 -31.12% -67 9 -29 71 $-1.88(-50.84%) (103.41%)
437 constellation dag $0.03 -3.26% 15 -18.31% -20 -26.83% -11 -24.03% -50 -65 48 -68 $-0.42(-92.94%) (1316.89%)
436 usdx [kava] usdx $0.82 0.36% 26 -0.42% 26 0.0% 0 0.0% 25 18 33 -205 $-0.20(-19.67%) (24.49%)
435 Hashflow hft $0.23 -12.02% -7 -12.87% -1 -28.38% -17 -25.81% -49 -51 -81 -154 $-0.61(-73.01%) (270.53%)
434 adventure gold agld $1.20 -7.66% 1 -18.44% -21 -24.55% -1 11.95% 56 34 6 22 $-1.03(-46.16%) (85.75%)
433 WINkLink win $0.00 Tron20, tron -6.76% 6 -8.99% 8 -21.39% 3 -22.13% -36 -40 -66 -126 $0.00(-96.52%) (2776.76%)
432 pups (ordinals) pups $12.00 -9.15% 0 -25.04% -50 -44.21% -83 -37.23% -91 -264 0 0 $-63.80(-84.17%) (531.53%)
431 veruscoin vrsc $1.22 3.26% 33 11.52% 61 0.0% 0 47.49% 114 82 90 -33 $-0.66(-35.12%) (54.14%)
430 Stargate Finance stg $0.46 arbitrum-one... -11.97% -7 -15.97% -10 -29.29% -18 0.41% 29 -10 -59 -224 $-0.77(-62.64%) (167.68%)
429 frontier front $1.04 -8.88% 0 -12.7% -1 -34.78% -46 -12.2% -4 94 -5 0 $-1.77(-62.93%) (169.74%)
428 bitcoin wizards wzrd $4.47 0.92% 28 -15.37% -7 -46.51% -88 3.55% 38 -119 0 0 $-3.89(-46.51%) (86.93%)
427 Gains Network gns $2.80 polygon-pos -8.32% 4 -6.74% 16 -16.52% 23 -15.2% -15 -39 -65 -225 $-6.21(-68.93%) (221.83%)
426 nakamoto games naka $1.05 -5.06% 10 -20.97% -30 -36.73% -53 -30.8% -69 -57 -144 0 $-2.02(-65.83%) (192.7%)
425 Helium Mobile mobile $0.00 -12.75% -9 -12.54% -1 -34.54% -46 -46.32% -122 -121 -214 0 $-0.01(-82.08%) (457.94%)
424 ozone chain ozo $0.22 -0.3% 25 2.08% 32 -2.96% 62 -7.43% 8 11 145 0 $-0.06(-21.19%) (26.9%)
423 mvl mvl $0.00 Ethereum -13.62% -11 -20.64% -29 -25.59% -6 -38.36% -95 -52 -63 -123 $-0.07(-94.42%) (1692.93%)
422 pundi x[new] pundix $0.37 -13.15% -9 -21.91% -36 -30.5% -25 -39.35% -99 -131 -69 -174 $-3.95(-91.38%) (1059.93%)
421 clearpool cpool $0.16 Ethereum -7.15% 5 -13.48% -5 -30.18% -27 0.57% 94 57 116 220 $-1.70(-91.39%) (1060.77%)
420 MiL.k Alliance mlk $0.27 -14.96% -18 -19.86% -28 -10.24% 43 -16.5% -24 -22 -35 -198 $-0.27(-49.77%) (99.07%)
419 hooked protocol hook $0.62 -10.92% -4 -13.67% -8 -34.07% -41 -25.71% -37 -54 -81 -78 $-3.22(-83.97%) (523.72%)
418 dogelon mars elon $0.00 Ethereum -5.62% 6 -3.52% 18 -9.39% 37 -12.17% -19 -6 -52 -177 $0.00(-92.02%) (1153.31%)
417 CertiK ctk $0.75 -14.88% -19 -7.79% 6 -11.63% 28 7.18% 37 15 9 -90 $-3.04(-80.26%) (406.65%)
416 limewire lmwr $0.35 -7.42% 3 -7.57% 9 -26.43% -12 -53.54% -145 102 0 0 $-1.18(-76.99%) (334.6%)
415 Syscoin sys $0.13 -15.61% -20 -17.52% -25 -37.1% -59 -31.86% -72 -120 -94 -183 $-1.10(-89.57%) (858.36%)
414 Status SNT $0.03 Ethereum -10.7% -7 -17.35% -25 -25.57% -8 -29.42% -65 -78 -69 -151 $-0.64(-96.08%) (2448.53%)
413 Dent dent $0.00 Ethereum -7.25% 5 -10.15% 2 -28.0% -24 -24.31% -49 -52 -78 -118 $-0.10(-98.97%) (9648.27%)
412 horizen zen $6.80 -6.88% 2 -10.32% -3 -28.34% -27 -20.38% -34 -46 -104 -165 $-140.74(-95.39%) (2070.1%)
411 paycoin pci $0.10 -7.22% -1 -8.26% 1 -4.42% 48 0.0% 0 0 0 0 $-0.02(-19.03%) (23.5%)
410 nym nym $0.13 -2.97% 11 -1.23% 21 -16.48% 11 -16.2% -25 -37 -66 -181 $-0.20(-59.86%) (149.14%)
409 moonriver movr $11.81 meter, moonriver -7.33% -6 -11.98% -14 -19.69% 4 -19.44% -39 -5 -86 -14 $-446.77(-97.42%) (3782.17%)
408 ton crystal ton $0.05 Ethereum 1.13% 17 4.42% 32 2.66% 63 11.43% 42 40 125 -185 $-0.38(-87.56%) (703.83%)
407 Coq Inu coq $0.00 -15.91% -30 -18.49% -36 -41.97% -78 -47.15% -127 -109 -170 0 $0.00(-74.46%) (291.56%)
406 bora bora $0.11 ethereum... -12.53% -16 -17.73% -34 -23.15% -11 -32.09% -82 -90 -91 -211 $-1.45(-93.09%) (1346.56%)
405 kyber network crystal v2 knc $0.57 -23.37% -52 -23.54% -47 -14.94% 17 -3.8% 4 6 -33 -165 $-5.07(-89.91%) (890.59%)
404 phala network pha $0.15 -8.78% -4 -13.14% -19 -22.83% -8 -20.33% -37 -54 -120 -86 $-1.09(-88.07%) (738.46%)
403 vulcan forged pyr pyr $3.84 -8.84% -4 -9.64% -4 -34.6% -52 -18.49% -34 -56 -105 -147 $-39.26(-91.09%) (1021.81%)
402 tokenlon network token lon $0.94 -1.14% 15 -0.04% 24 -3.56% 47 1.51% 24 26 100 166 $-7.91(-89.39%) (842.14%)
401 seedify.fund sfund $1.79 binance-smart... -3.75% 8 -9.2% -1 -24.94% -19 -24.22% -51 -98 -145 -7 $-14.52(-89.04%) (812.76%)