历史快照 - 2024-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 mines of dalarnia dar $0.14 0.3% 0 -10.15% -12 -28.55% -50 -3.91% -10 -30 -75 -111 $-0.14(-49.88%) (99.54%)
499 medibloc med $0.01 -10.5% -28 -17.75% -41 -22.48% -26 -30.64% -95 -96 -101 -213 $-0.28(-96.95%) (3179.95%)
498 memetoon meme $0.01 0.44% 0 0.0% 0 0.0% 0 0.13% 8 -10 33 0 $0.00(-0.79%) (0.8%)
497 karrat karrat $0.80 -1.84% -4 -11.2% -6 0.0% 0 0.0% 0 0 0 0 $-0.34(-29.79%) (42.42%)
496 Orbs orbs $0.03 binance-smart... -4.9% -14 -11.93% -18 -20.09% -19 -27.17% -81 -102 -86 -197 $-0.28(-91.59%) (1089.43%)
495 node ai gpu $0.85 0.0% 0 0.0% 0 -24.3% -35 -39.4% -126 -146 0 0 $-1.82(-68.2%) (214.5%)
494 loom network loom $0.07 Ethereum -3.11% -5 -10.4% -14 -18.13% -9 -29.98% -93 -56 -81 -145 $-0.63(-90.54%) (957.27%)
493 zebec network zbcn $0.00 0.0% 0 -9.13% -8 -18.69% -13 -21.82% -58 -102 0 0 $0.00(-50.97%) (103.96%)
492 Metal mtl $1.22 Ethereum -3.43% -8 -9.54% -10 -23.17% -27 -39.05% -124 -75 -102 -243 $-12.31(-91.02%) (1013.17%)
491 shadow token shdw $0.50 0.0% 0 0.0% 0 0.0% 0 -17.65% -43 0 0 0 $-0.15(-22.74%) (29.43%)
490 forta fort $0.19 -4.88% -12 -13.89% -27 -24.61% -32 -27.63% -79 -37 10 -48 $-0.22(-53.21%) (113.72%)
489 snek snek $0.00 -0.44% 3 -12.13% -19 -21.54% -19 2.08% 14 22 -54 -51 $0.00(-50.93%) (103.8%)
488 chaingpt cgpt $0.17 0.0% 0 -7.2% 2 -19.25% 1 -29.07% -72 -79 -158 0 $-0.35(-67.62%) (208.8%)
487 Verge xvg $0.00 1.17% 9 -7.27% 0 -14.93% 5 -17.43% -43 -43 0 29 $-0.25(-98.06%) (5065.21%)
486 cudos cudos $0.01 -1.38% 1 -13.19% -27 -16.77% -5 0.87% 10 -65 -95 0 $-0.02(-52.36%) (109.91%)
485 Acala aca $0.08 polkadot 2.08% 9 -6.85% -2 -21.54% -23 -24.57% -52 -72 -145 -2 $-0.12(-60.34%) (152.15%)
484 Heroes of Mavia mavia $2.33 1.28% 7 -13.16% -27 -31.63% -58 -31.07% -45 -24 -162 0 $-7.39(-76.04%) (317.28%)
483 Liquity USD lusd $1.00 polygon-pos... -0.04% 2 -0.12% 13 -0.25% -39 -0.22% -74 -84 -97 -366 $-0.06(-5.22%) (5.51%)
482 ARPA Chain arpa $0.06 2.32% 6 -7.03% -7 -26.75% -46 -19.15% -9 -23 -2 -170 $-0.06(-49.16%) (96.71%)
481 bemo staked ton stton $8.20 0.27% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.70(-17.14%) (20.69%)
480 Metaplex mplx $0.34 -0.2% -4 0.0% 0 0.0% 0 15.96% 33 75 161 0 $-0.08(-17.92%) (21.83%)
479 orchid oxt $0.09 1.86% 2 -3.34% 7 -18.78% -15 -11.25% -28 -64 -78 -132 $-0.76(-89.66%) (867.4%)
478 standard tokenization protocol stpt $0.04 -1.58% -5 -8.32% -12 -12.97% 4 -21.53% -59 -60 -66 -185 $-0.15(-77.12%) (337.11%)
477 leverfi lever $0.00 -0.35% -2 -37.2% -103 -22.87% -25 -31.68% -93 31 83 83 $0.00(-38.25%) (61.94%)
476 alpha finance lab alpha $0.10 1.24% 1 -6.99% -9 -23.73% -35 -13.07% -27 -47 -74 -232 $-2.52(-96.25%) (2564.11%)
475 marblex mbx $0.69 -0.69% -3 -8.32% -14 -25.34% -38 -12.83% -21 -27 -132 -118 $-2.34(-77.3%) (340.45%)
474 Myria myria $0.00 -1.8% -10 -6.79% -10 -25.14% -40 -25.68% -64 -85 -123 0 $-0.01(-69.73%) (230.4%)
473 Radiant Capital rdnt $0.15 -0.05% -4 -9.42% -13 -28.28% -48 -16.03% -11 -43 -108 -185 $-0.31(-67.29%) (205.74%)
472 Pangolin png $0.41 5.95% 14 -4.68% -4 -13.98% -1 -21.37% -66 -9 37 0 $-0.24(-37.02%) (58.78%)
471 Telos tlos $0.24 Ethereum... -0.79% -9 -7.8% -15 -9.91% 12 -22.21% -69 -96 -57 -96 $-1.15(-82.98%) (487.46%)
470 Mobox mbox $0.28 Binance Smart... 0.61% -3 -12.9% -23 -26.73% -42 -15.44% -44 -31 -48 -156 $-12.10(-97.71%) (4274.24%)
469 solidus ai tech aitech $0.14 -1.38% -10 -16.38% -30 -18.1% -2 -22.77% -44 -83 -101 0 $-0.31(-68.8%) (220.55%)
468 DAO Maker dao $0.60 binance-smart... 1.75% 2 -4.95% -3 -17.51% -11 -24.03% -75 -150 -210 -265 $-7.65(-92.78%) (1284.89%)
467 Huobi Token ht $0.55 harmony-shard... 0.37% -4 -2.68% 5 0.0% 0 -3.52% -8 -41 -80 -372 $-34.10(-98.4%) (6167.98%)
466 xyo xyo $0.01 5.61% 13 -9.87% -15 -13.93% 2 -16.54% -44 -76 -78 -106 $-0.07(-91.23%) (1040.9%)
465 Secret scrt $0.33 1.78% 1 -2.21% 6 -10.41% 10 -11.86% -28 -72 -115 -190 $-9.58(-96.64%) (2879.02%)
464 veruscoin vrsc $1.18 1.43% 1 0.0% 0 0.0% 0 43.53% 83 40 53 -65 $-0.70(-37.17%) (59.17%)
463 gamestop gme $0.01 5.02% 11 -15.79% -27 0.0% 0 103.79% 174 0 0 0 $-0.01(-42.6%) (74.22%)
462 usdx [kava] usdx $0.82 0.15% -4 -0.08% 14 0.0% 0 -1.2% 4 -16 -9 -229 $-0.20(-19.96%) (24.94%)
461 maneki maneki $0.01 -7.44% -26 1.39% 18 -39.73% -99 8.99% 22 0 0 0 $-0.01(-44.02%) (78.63%)
460 dkargo dka $0.02 ethereum... -4.31% -18 -10.8% -16 -18.99% -18 -25.54% -47 -82 -81 -187 $-0.52(-95.97%) (2381.38%)
459 Bancor Network Token bnt $0.70 Ethereum 0.9% -2 -4.48% -5 -13.56% 0 -5.11% -12 -10 -8 -136 $-23.04(-97.07%) (3313.88%)
458 liquity lqty $0.97 Ethereum... 3.16% 2 -7.08% -8 -20.27% -23 -6.02% -13 -22 -61 -193 $-47.08(-97.99%) (4869.97%)
457 Aurora aurora $0.20 Ethereum, aurora 0.25% -1 -11.77% -14 -1.24% 38 -7.8% -11 -77 -120 0 $-0.38(-65.96%) (193.75%)
456 bitcoin wizards wzrd $4.43 -1.88% -6 -29.4% -74 -32.28% -64 -6.01% -13 -149 0 0 $-3.93(-46.99%) (88.65%)
455 wrapped matic wmatic $0.62 0.12% 0 -5.04% -32 -12.49% -39 0.0% 0 0 0 0 $-0.13(-17.27%) (20.88%)
454 wrapped cro wcro $0.10 -1.3% -6 -7.75% -8 -9.6% 15 0.0% 0 0 0 0 $-0.02(-19.12%) (23.64%)
453 myneighboralice alice $1.39 -0.26% -1 -13.03% -19 -40.8% -99 14.81% 40 23 -35 -95 $-24.77(-94.7%) (1786.89%)
452 constellation dag $0.03 -1.86% -7 -18.99% -34 -20.58% -21 -24.22% -69 -83 23 -74 $-0.42(-92.7%) (1270.7%)
451 TokenFi token $0.09 -1.6% -7 -25.28% -54 -30.66% -55 -13.92% -37 -19 120 0 $-0.13(-57.58%) (135.75%)
450 nfprompt nfp $0.38 1.61% 4 -11.43% -12 -33.75% -76 -18.85% -56 -27 -114 0 $-0.77(-66.82%) (201.41%)
449 ozone chain ozo $0.22 0.83% 0 -0.67% 6 -0.12% 42 -8.8% -25 -15 102 0 $-0.06(-20.95%) (26.51%)
448 dione protocol dione $0.01 7.36% 13 -1.91% 4 -20.6% -19 -21.04% -60 -81 88 -3 $-0.01(-44.9%) (81.48%)
447 polymath poly $0.10 -8.35% -24 0.0% 0 0.0% 0 -7.0% -16 44 3 -227 $-1.48(-93.41%) (1418.22%)
446 maga maga $0.00 -5.37% -19 4.23% 23 -33.21% -76 0.0% 0 0 0 0 $0.00(-44.11%) (78.92%)
445 unizen zcx $0.14 1.62% 1 -9.82% -10 -11.41% 8 -20.91% -60 -135 -159 0 $-0.24(-63.18%) (171.56%)
444 DODO dodo $0.16 -0.75% -6 -10.03% -11 -20.71% -20 -13.47% -37 -4 -67 -71 $-0.16(-50.06%) (100.25%)
443 Orca orca $1.93 -0.6% -9 -10.63% -15 -20.84% -20 -18.07% -52 -59 -148 0 $-3.31(-63.2%) (171.71%)
442 syntropy noia $0.13 11.5% 26 -18.9% -36 -16.96% -10 -27.9% -82 -115 -115 83 $-0.18(-57.18%) (133.53%)
441 Ribbon Finance rbn $0.63 Ethereum... 0.83% -1 -14.65% -22 -36.38% -304 -23.84% -270 -307 -310 -206 $-4.17(-86.93%) (665.37%)
440 velo velo $0.01 2.55% 3 -11.15% -16 -19.89% -20 -36.35% -108 34 221 94 $-0.01(-52.75%) (111.63%)
439 WINkLink win $0.00 Tron20, tron 0.66% -3 -7.7% -2 -13.96% -1 -16.59% -41 -51 -68 -130 $0.00(-96.27%) (2582.37%)
438 Maverick Protocol mav $0.40 5.51% 15 -2.86% 7 -8.34% 17 7.21% 23 4 -39 0 $-0.39(-49.55%) (98.21%)
437 phoenix phb $2.00 1.23% 0 -12.59% -15 -24.93% -31 -28.18% -80 18 -22 73 $-1.70(-45.98%) (85.11%)
436 nakamoto games naka $1.10 -2.22% -8 -19.73% -36 -31.26% -67 -25.06% -70 -76 -155 0 $-1.97(-64.02%) (177.9%)
435 adventure gold agld $1.30 1.08% -2 -14.31% -19 -19.98% -21 22.26% 59 30 6 16 $-0.93(-41.7%) (71.52%)
434 wen wen $0.00 5.96% 13 -15.93% -25 -31.52% -69 -27.1% -79 -123 -59 0 $0.00(-71.53%) (251.22%)
433 beercoin beer $0.00 7.2% 18 -62.67% -184 0.0% 0 0.0% 0 0 0 0 $0.00(-62.67%) (167.87%)
432 pups (ordinals) pups $13.21 2.98% -1 -23.3% -55 -17.23% -15 -38.43% -119 -251 0 0 $-62.60(-82.57%) (473.77%)
431 Gains Network gns $3.05 polygon-pos -2.11% -6 0.65% 18 -5.84% 25 -6.48% -11 -39 -69 -229 $-5.95(-66.11%) (195.05%)
430 tensor tnsr $0.82 3.79% 2 -13.37% -18 -39.08% -88 -6.2% -13 -28 0 0 $-0.99(-54.63%) (120.41%)
429 frontier front $1.14 2.3% 1 -5.91% 2 -22.9% -25 -1.36% -1 99 -36 0 $-1.67(-59.31%) (145.78%)
428 Hashflow hft $0.26 3.11% 1 -4.13% 4 -14.48% -1 -15.42% -38 -43 -73 -151 $-0.58(-69.32%) (225.98%)
427 Steem steem $0.23 -0.61% -3 -5.52% -1 -15.48% -8 -19.41% -51 -46 -43 -140 $-7.81(-97.19%) (3460.98%)
426 clearpool cpool $0.17 Ethereum 8.41% 15 -15.29% -25 -19.44% -17 9.24% 94 55 130 218 $-1.69(-90.72%) (977.83%)
425 ton crystal ton $0.05 Ethereum 0.54% 1 -0.3% 15 5.75% 53 14.43% 42 39 157 -201 $-0.38(-87.7%) (712.94%)
424 dogelon mars elon $0.00 Ethereum 0.2% -2 0.66% 18 -5.31% 22 -5.04% -12 -23 -43 -185 $0.00(-91.55%) (1082.92%)
423 Stargate Finance stg $0.52 arbitrum-one... -1.5% -2 -7.21% -2 -18.93% -15 11.69% 30 -12 -60 -216 $-0.70(-57.56%) (135.63%)
422 stratis [new] strax $0.06 -7.44% -20 -16.92% -31 -22.47% -27 -31.73% -89 -109 0 0 $-0.09(-61.31%) (158.46%)
421 nym nym $0.14 -0.35% -5 -7.18% -7 -13.88% -8 -13.71% -34 -62 -86 -194 $-0.20(-58.64%) (141.75%)
420 michi $michi $0.20 11.31% 19 -12.04% -18 -22.57% -36 0.0% 0 0 0 0 $-0.10(-34.7%) (53.15%)
419 limewire lmwr $0.38 -0.38% -4 -1.44% 8 -20.6% -26 -50.55% -149 107 0 0 $-1.15(-75.15%) (302.35%)
418 Dent dent $0.00 Ethereum 1.36% 2 -7.03% -5 -20.24% -24 -18.17% -53 -55 -73 -122 $-0.10(-98.89%) (8941.25%)
417 tokenlon network token lon $0.95 -0.18% -3 -1.16% 8 -1.74% 30 0.15% 1 8 86 151 $-7.90(-89.26%) (831.43%)
416 Helium Mobile mobile $0.00 0.49% 2 -9.33% -9 -23.29% -40 -39.92% -117 -108 -205 0 $-0.01(-79.46%) (386.77%)
415 hooked protocol hook $0.69 1.19% 4 -8.57% -7 -23.83% -37 -18.26% -37 -50 -82 -76 $-3.15(-82.0%) (455.58%)
414 horizen zen $7.30 0.98% 3 -7.69% -3 -21.27% -28 -15.64% -39 -44 -99 -168 $-140.24(-95.05%) (1920.88%)
413 pundi x[new] pundix $0.43 -3.73% -12 -13.19% -21 -22.16% -34 -30.24% -89 -80 -57 -162 $-3.90(-90.07%) (907.39%)
412 mvl mvl $0.00 Ethereum -4.54% -13 -12.35% -16 -15.59% -5 -28.73% -81 -41 -53 -109 $-0.06(-93.54%) (1448.69%)
411 rsk infrastructure framework rif $0.11 0.83% 2 -22.58% -54 -32.42% -65 -31.67% -93 -132 -127 -158 $-0.33(-74.77%) (296.43%)
410 paycoin pci $0.11 0.71% 2 -4.26% 5 2.58% 44 0.0% 0 0 0 0 $-0.02(-12.73%) (14.58%)
409 seedify.fund sfund $1.86 binance-smart... -1.61% -1 -11.42% -14 -18.6% -19 -20.36% -58 -104 -143 -16 $-14.45(-88.62%) (778.58%)
408 symbol xym $0.02 -1.34% -1 -2.88% 9 -11.65% 3 -9.57% -27 -60 -55 -226 $-0.43(-95.75%) (2250.46%)
407 Status SNT $0.03 Ethereum -2.89% -9 -11.14% -13 -16.54% -10 -21.9% -60 -71 -59 -139 $-0.64(-95.61%) (2175.88%)
406 Bazaars bzr $9.76 1.45% 5 3.88% 24 2.0% 43 23.26% 59 61 72 0 $-0.17(-1.73%) (1.76%)
405 apex protocol apex $2.43 -0.31% 1 -8.89% -6 -16.02% -6 -18.25% -49 -22 -64 0 $-1.09(-30.96%) (44.84%)
404 venus usdc vusdc $0.02 Binance Smart... 0.03% 5 0.16% 16 0.26% 36 0.75% -1 0 15 0 $0.00(0.0%) (0.0%)
403 moonriver movr $12.75 meter, moonriver 1.1% 7 -15.13% -28 -10.45% 9 -13.1% -32 -3 -71 10 $-445.83(-97.22%) (3497.52%)
402 MiL.k Alliance mlk $0.32 -3.77% -9 -11.33% -13 3.26% 49 0.17% 3 -15 -13 -170 $-0.22(-40.93%) (69.28%)
401 Waves waves $1.01 Ethereum -8.65% -23 -20.68% -49 -37.79% -76 -59.91% -169 -174 -191 -226 $-52.72(-98.12%) (5212.6%)