历史快照 - 2024-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 benqi qi $0.02 -1.89% -4 -14.9% -17 -18.02% -3 -12.62% -22 -7 -77 35 $-0.02(-48.53%) (94.31%)
499 Radio Caca raca $0.00 ethereum... -1.12% -2 -14.4% -13 0.0% 0 -5.17% -7 -36 -106 -96 $-0.01(-98.14%) (5290.31%)
498 mines of dalarnia dar $0.14 -2.62% -8 -12.07% -11 -21.16% -19 -2.23% -7 -27 -78 -111 $-0.14(-49.85%) (99.42%)
497 Ergo erg $1.05 0.0% 0 0.0% 0 0.0% 0 -18.5% -51 -107 -125 -222 $-21.32(-95.32%) (2034.55%)
496 memetoon meme $0.01 0.0% 0 0.0% 0 0.0% 0 -0.03% 0 -10 56 0 $0.00(-0.5%) (0.5%)
495 hifi finance hifi $0.62 -3.63% -8 -10.4% 1 -25.56% -30 -19.68% -54 -83 -53 8 $-1.79(-74.34%) (289.78%)
494 Verge xvg $0.00 -1.29% -5 -9.41% -2 -16.39% -3 -17.08% -51 -55 -25 18 $-0.25(-98.09%) (5143.86%)
493 Acala aca $0.08 polkadot 0.67% 1 -12.95% -18 -23.48% -10 -26.07% -67 -83 -159 0 $-0.13(-61.43%) (159.29%)
492 snek snek $0.00 -4.52% -15 -11.46% -11 -15.56% 0 11.61% 23 38 -75 -85 $0.00(-50.97%) (103.96%)
491 Heroes of Mavia mavia $2.29 -1.18% -5 -12.64% -19 -25.46% -40 -33.08% -62 -35 -173 0 $-7.43(-76.47%) (325.01%)
490 karrat karrat $0.82 -4.94% -18 -28.06% -35 0.0% 0 0.0% 0 0 0 0 $-0.32(-28.06%) (39.01%)
489 Pangolin png $0.38 -2.03% -9 -17.56% -30 -16.86% -3 -25.27% -85 -27 14 0 $-0.27(-41.6%) (71.24%)
488 forta fort $0.19 -1.8% -6 -12.03% -17 -22.05% -24 -22.12% -40 -6 -11 29 $-0.21(-52.55%) (110.77%)
487 loom network loom $0.07 Ethereum -1.89% -8 -7.32% 3 -18.44% -11 -15.8% -48 -47 -73 -137 $-0.63(-90.27%) (927.98%)
486 Metal mtl $1.25 Ethereum -2.25% -8 -7.81% 2 -24.8% -37 -32.33% -105 -58 -84 -235 $-12.28(-90.79%) (986.11%)
485 leverfi lever $0.00 1.53% 6 -20.3% -34 -30.34% -55 -33.37% -102 16 49 76 $0.00(-40.61%) (68.38%)
484 polymath poly $0.09 -17.44% -47 0.0% 0 0.0% 0 -18.35% -52 4 2 -261 $-1.50(-94.35%) (1671.25%)
483 cudos cudos $0.01 -2.24% -9 -12.76% -18 -12.04% 12 -7.82% -21 -63 -120 0 $-0.02(-51.61%) (106.67%)
482 Metaplex mplx $0.34 -3.21% -12 0.0% 0 0.0% 0 6.65% 20 86 138 0 $-0.08(-19.86%) (24.78%)
481 Orbs orbs $0.03 binance-smart... -2.42% -8 -6.19% 8 -18.75% -7 -22.06% -68 -109 -70 -188 $-0.27(-91.2%) (1036.06%)
480 Liquity USD lusd $1.00 polygon-pos... -0.05% 1 0.0% 0 -0.25% -35 -0.0% -80 -95 -64 -365 $-0.05(-5.19%) (5.47%)
479 Gemini Dollar gusd $1.00 Ethereum 0.15% 4 0.0% 0 0.0% 0 0.19% 6 -90 -83 -408 $-0.13(-11.15%) (12.55%)
478 ARPA Chain arpa $0.06 -2.42% -7 -9.7% -5 -23.63% -30 -19.77% -10 -20 -17 -165 $-0.06(-49.45%) (97.84%)
477 orchid oxt $0.09 -0.4% -2 -7.42% 3 -25.49% -37 -12.25% -32 -60 -97 -128 $-0.76(-89.77%) (877.23%)
476 dione protocol dione $0.01 0.03% 0 -18.0% -27 -17.57% -3 -23.38% -75 -105 77 -25 $-0.01(-51.26%) (105.18%)
475 xyo xyo $0.01 -4.3% -11 -16.72% -22 -18.75% -7 -20.4% -61 -72 -106 -117 $-0.07(-91.7%) (1105.3%)
474 alpha finance lab alpha $0.10 -1.88% -5 -9.94% -6 -24.98% -31 -11.99% -25 -43 -87 -239 $-2.52(-96.32%) (2614.27%)
473 Secret scrt $0.32 -2.37% -6 -9.49% -4 -22.67% -26 -18.72% -56 -79 -132 -177 $-9.60(-96.82%) (3044.96%)
472 Telos tlos $0.23 Ethereum... 5.96% 20 -14.17% -14 -14.1% 9 -24.94% -77 -56 -69 -101 $-1.16(-83.49%) (505.88%)
471 standard tokenization protocol stpt $0.04 -1.9% -5 -7.95% -1 -16.63% 1 -19.28% -56 -50 -74 -183 $-0.15(-77.02%) (335.21%)
470 Radiant Capital rdnt $0.15 -1.95% -5 -12.65% -9 -28.09% -43 -15.72% -7 -41 -113 -183 $-0.32(-67.74%) (209.96%)
469 gamestop gme $0.01 -19.12% -46 -29.66% -63 0.0% 0 16.09% 39 0 0 0 $-0.01(-45.29%) (82.79%)
468 DAO Maker dao $0.58 binance-smart... 0.09% 0 -8.81% -2 -22.65% -22 -28.79% -86 -163 -197 -265 $-7.67(-92.97%) (1321.89%)
467 marblex mbx $0.69 -3.81% -8 -13.55% -11 -23.83% -26 -12.65% -16 -31 -92 -104 $-2.34(-77.24%) (339.4%)
466 medibloc med $0.01 -2.5% -3 -14.21% -14 -17.14% 1 -22.43% -43 -68 -62 -187 $-0.28(-96.61%) (2848.33%)
465 veruscoin vrsc $1.15 -1.98% -4 0.0% 0 0.0% 0 35.67% 72 13 82 -85 $-0.73(-38.75%) (63.25%)
464 bemo staked ton stton $8.47 6.11% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.43(-14.42%) (16.85%)
463 Huobi Token ht $0.55 harmony-shard... -1.62% -3 -7.03% 4 0.0% 0 -8.55% -19 -21 -99 -370 $-34.10(-98.42%) (6247.99%)
462 Mobox mbox $0.28 Binance Smart... -2.17% -4 -16.44% -20 -15.92% 4 -16.15% -44 -14 -43 -152 $-12.10(-97.72%) (4291.91%)
461 Myria myria $0.00 -0.66% 1 -12.38% -7 -23.03% -28 -20.05% -45 -65 -112 0 $-0.01(-69.23%) (224.94%)
460 solidus ai tech aitech $0.14 -6.17% -11 -19.01% -24 -15.81% 15 -20.56% -30 -73 -135 0 $-0.31(-68.71%) (219.56%)
459 liquity lqty $0.94 Ethereum... -2.28% -4 -15.74% -19 -16.73% -5 -6.85% -12 -21 -77 -196 $-47.11(-98.05%) (5017.69%)
458 Bancor Network Token bnt $0.68 Ethereum -0.8% -1 -6.14% 5 -15.85% -6 -2.02% -6 -17 -14 -135 $-23.05(-97.12%) (3369.78%)
457 Aurora aurora $0.19 Ethereum, aurora -1.79% -4 -13.03% -9 -5.14% 37 -3.95% -1 -65 -156 0 $-0.38(-66.67%) (199.99%)
456 usdx [kava] usdx $0.82 -0.52% 0 -0.51% 26 0.0% 0 -0.74% 2 -10 19 -229 $-0.20(-19.91%) (24.86%)
455 ozone chain ozo $0.21 -1.07% -3 -4.73% 9 -2.16% 43 -10.69% -30 -20 155 0 $-0.07(-24.27%) (32.04%)
454 wrapped matic wmatic $0.59 -1.93% -4 -8.79% -27 -15.26% -38 0.0% 0 0 0 0 $-0.15(-20.59%) (25.93%)
453 clearpool cpool $0.15 Ethereum -4.09% -7 -28.71% -63 -19.53% -18 9.79% 90 30 97 185 $-1.71(-91.78%) (1115.93%)
452 Maverick Protocol mav $0.37 -1.15% -1 -11.67% -8 -13.38% 4 3.02% 9 -19 -75 0 $-0.42(-52.64%) (111.15%)
451 dkargo dka $0.02 ethereum... -6.23% -13 -11.02% -6 -22.1% -29 -25.79% -53 -76 -78 -180 $-0.52(-95.89%) (2332.4%)
450 TokenFi token $0.09 -6.65% -15 -27.79% -62 -35.33% -74 -4.25% -12 -32 109 0 $-0.13(-57.68%) (136.28%)
449 michi $michi $0.17 -3.03% -4 -14.16% -16 -24.05% -34 0.0% 0 0 0 0 $-0.13(-43.32%) (76.43%)
448 myneighboralice alice $1.39 -5.12% -7 -19.48% -33 -10.78% 14 19.6% 50 29 -42 -91 $-24.76(-94.67%) (1775.58%)
447 unizen zcx $0.14 3.02% 7 -11.11% -8 -11.47% 10 -28.36% -84 -137 -77 0 $-0.24(-63.98%) (177.62%)
446 nfprompt nfp $0.38 -2.84% -3 -14.98% -22 -27.66% -47 -19.52% -59 -27 -125 0 $-0.76(-66.48%) (198.3%)
445 wrapped cro wcro $0.10 0.01% 3 -9.08% -2 -9.92% 16 0.0% 0 0 0 0 $-0.02(-17.58%) (21.33%)
444 velo velo $0.01 -2.18% 0 -16.29% -27 -30.38% -53 -44.31% -140 20 220 82 $-0.02(-53.87%) (116.78%)
443 wen wen $0.00 -6.55% -17 -21.59% -40 -33.33% -66 -28.95% -87 -111 -99 0 $0.00(-72.67%) (265.83%)
442 WINkLink win $0.00 Tron20, tron -2.42% -2 -9.82% -4 -15.81% -10 -19.52% -53 -60 -83 -138 $0.00(-96.34%) (2633.33%)
441 Ribbon Finance rbn $0.62 Ethereum... -3.14% -8 -21.06% -41 -30.6% -292 -21.7% -267 -312 -305 -209 $-4.17(-86.96%) (666.97%)
440 DODO dodo $0.16 -2.96% -6 -11.52% -11 -15.52% -9 -11.11% -38 -3 -79 -66 $-0.16(-49.54%) (98.16%)
439 Hashflow hft $0.24 -2.97% -9 -8.75% -2 -17.97% -15 -18.2% -51 -56 -72 -165 $-0.59(-70.85%) (243.08%)
438 frontier front $1.10 -3.61% -9 -13.79% -20 -24.34% -37 -7.93% -27 67 -160 0 $-1.71(-60.83%) (155.29%)
437 Orca orca $1.95 -0.14% 5 -11.89% -9 -22.86% -26 -14.65% -44 -61 -152 0 $-3.30(-62.83%) (169.03%)
436 syntropy noia $0.14 -13.01% -35 -18.05% -26 -15.62% -10 -23.3% -69 -125 -124 78 $-0.18(-56.41%) (129.39%)
435 maneki maneki $0.01 20.41% 49 12.99% 56 -38.4% -86 115.57% 182 0 0 0 $-0.01(-38.56%) (62.75%)
434 Gains Network gns $3.00 polygon-pos -0.4% 2 -2.18% 16 -3.85% 36 -8.08% -28 -41 -76 -229 $-6.00(-66.65%) (199.83%)
433 ton crystal ton $0.05 Ethereum -1.22% -1 -3.44% 14 -6.13% 27 13.48% 37 43 116 -212 $-0.38(-88.25%) (751.2%)
432 pups (ordinals) pups $12.97 -7.01% -13 -28.53% -64 -14.12% -3 -43.85% -134 -282 0 0 $-62.84(-82.89%) (484.53%)
431 nakamoto games naka $1.12 -6.85% -11 -20.16% -33 -21.12% -22 -24.65% -71 -88 -156 0 $-1.95(-63.68%) (175.32%)
430 constellation dag $0.04 -3.31% -5 -12.19% -11 -21.14% -22 -13.36% -39 -85 48 -39 $-0.41(-92.19%) (1180.45%)
429 bitcoin wizards wzrd $4.84 -1.36% -1 -31.17% -77 -5.27% 30 12.54% 37 0 0 0 $-3.52(-42.08%) (72.66%)
428 phoenix phb $2.04 -1.98% -1 -11.15% -6 -23.28% -28 -24.68% -67 39 -39 82 $-1.66(-44.89%) (81.45%)
427 tensor tnsr $0.82 1.67% 12 -27.66% -58 -27.82% -42 -2.79% -7 -19 0 0 $-1.00(-55.07%) (122.56%)
426 dogelon mars elon $0.00 Ethereum 0.1% 5 2.81% 34 -11.49% 10 2.18% 11 -20 -70 -184 $0.00(-91.85%) (1126.59%)
425 adventure gold agld $1.32 -8.6% -13 -11.99% -9 -9.36% 19 27.66% 70 41 23 7 $-0.90(-40.53%) (68.15%)
424 Steem steem $0.23 -1.28% 0 -4.86% 8 -17.81% -12 -18.3% -50 -36 -50 -139 $-7.80(-97.19%) (3454.84%)
423 Stargate Finance stg $0.52 arbitrum-one... -1.87% -5 -7.47% -3 -29.7% -59 13.99% 30 -12 -69 -215 $-0.70(-57.43%) (134.92%)
422 Helium Mobile mobile $0.00 -0.69% -1 -13.37% -15 -27.35% -49 -32.06% -97 -128 -239 0 $-0.01(-80.03%) (400.84%)
421 hooked protocol hook $0.67 -2.64% -5 -13.54% -16 -26.12% -37 -21.44% -48 -51 -73 -77 $-3.17(-82.59%) (474.43%)
420 tokenlon network token lon $0.93 -0.31% 2 -3.56% 10 -7.34% 14 -2.49% -15 4 98 145 $-7.92(-89.52%) (854.41%)
419 bluzelle blz $0.25 -4.67% -9 -3.71% 7 -0.32% 36 -33.24% -103 -96 -38 127 $-0.20(-44.75%) (81.01%)
418 maga maga $0.00 -7.27% -22 0.0% 0 -37.56% -81 0.0% 0 0 0 0 $0.00(-37.56%) (60.16%)
417 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -1.52% -4 -14.41% -23 -33.37% -67 -12.69% -39 85 1 0 $-0.12(-53.21%) (113.73%)
416 Dent dent $0.00 Ethereum -3.65% -7 -9.18% -5 -20.29% -22 -15.93% -47 -56 -84 -126 $-0.10(-98.9%) (8975.79%)
415 nym nym $0.14 -0.91% 0 -10.81% -7 -16.01% -9 -11.71% -29 -49 -77 -187 $-0.19(-58.57%) (141.38%)
414 limewire lmwr $0.38 -3.88% -7 -3.07% 11 -26.63% -46 -49.5% 118 96 0 0 $-1.15(-74.99%) (299.79%)
413 Bazaars bzr $9.42 0.68% 4 0.02% 21 -3.54% 26 21.41% 52 48 55 0 $-0.51(-5.12%) (5.39%)
412 horizen zen $7.31 0.11% 2 -7.47% 1 -22.86% -30 -14.16% -37 -45 -116 -171 $-140.24(-95.05%) (1918.8%)
411 Synapse syn $0.60 Fantom... -2.29% -7 -2.09% 12 -20.48% -25 -25.17% -72 -126 -123 -152 $-1.29(-68.22%) (214.66%)
410 paycoin pci $0.11 -2.56% -10 2.87% 25 -1.04% 32 0.0% 0 0 0 0 $-0.02(-12.67%) (14.5%)
409 CertiK ctk $0.83 -1.95% -6 12.04% 48 -1.99% 28 25.05% 60 38 16 -85 $-2.95(-77.96%) (353.73%)
408 stratis [new] strax $0.06 -1.95% -6 -13.74% -19 -23.17% -33 -26.8% -77 -105 0 0 $-0.08(-58.93%) (143.49%)
407 seedify.fund sfund $1.87 binance-smart... -2.01% -8 -17.45% -29 -15.46% -10 -19.79% -54 -117 -145 5 $-14.44(-88.56%) (773.92%)
406 moonriver movr $12.62 meter, moonriver -2.88% -9 -21.85% -45 -12.76% -2 -15.04% -44 -9 -86 15 $-445.96(-97.25%) (3534.53%)
405 Polygon Ecosystem Token pol $0.59 -2.21% -7 -9.46% -6 -15.42% 13 -14.33% -2 -1 22 0 $-0.68(-53.74%) (116.17%)
404 symbol xym $0.02 0.4% 4 -3.97% 10 -12.24% -1 -11.1% -33 -58 -54 -229 $-0.43(-95.71%) (2231.3%)
403 phala network pha $0.16 -2.47% -9 -13.78% -17 -18.21% -13 -11.87% -33 -78 -88 -86 $-1.08(-87.31%) (687.84%)
402 venus usdc vusdc $0.02 Binance Smart... 0.04% 3 0.14% 19 0.28% 36 0.74% -5 -7 47 0 $0.00(0.0%) (0.0%)
401 pundi x[new] pundix $0.45 -1.97% -8 -9.14% -4 -21.48% -27 -27.22% -79 -67 -58 -154 $-3.88(-89.71%) (871.6%)