历史快照 - 2024-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Telos tlos $0.22 Ethereum... 0.0% 0 -19.4% -28 -20.35% -37 -25.92% -105 -85 -112 -131 $-1.17(-84.0%) (525.19%)
499 Gemini Dollar gusd $1.00 Ethereum 0.1% -8 0.0% 0 0.0% 0 0.13% -24 -108 -97 -426 $-0.13(-11.21%) (12.63%)
498 Liquity USD lusd $1.00 polygon-pos... -0.27% -14 0.0% 0 0.02% -60 0.16% -101 -101 -83 -385 $-0.05(-5.1%) (5.37%)
497 Radio Caca raca $0.00 ethereum... 3.51% 2 -23.89% -46 0.0% 0 8.0% 3 -37 -130 -91 $-0.01(-98.0%) (4906.54%)
496 gitcoin gtc $1.28 2.72% 1 -21.72% -38 0.0% 0 10.08% 0 -17 -87 -189 $-1.53(-54.46%) (119.57%)
495 AllianceBlock Nexera nxra $0.11 0.0% 0 -8.23% 3 -11.6% -7 -7.91% -45 -155 -59 -63 $-0.16(-59.71%) (148.19%)
494 Aavegotchi ghst $1.62 Ethereum... -2.95% -24 0.0% 0 0.0% 0 -5.76% -38 -55 98 -137 $-1.77(-52.32%) (109.74%)
493 Acala aca $0.08 polkadot 3.02% 2 -21.87% -41 -19.36% -12 -19.29% -67 -79 -136 0 $-0.12(-59.23%) (145.25%)
492 Verge xvg $0.01 3.22% 4 -11.53% -3 -10.04% 1 -10.72% -55 -67 -31 6 $-0.25(-97.97%) (4836.02%)
491 veruscoin vrsc $1.13 2.94% 1 0.0% 0 0.0% 0 38.38% 49 -6 30 -95 $-0.75(-40.11%) (66.98%)
490 mines of dalarnia dar $0.16 2.79% -1 -19.24% -29 -8.32% 5 12.7% 7 -19 -86 -100 $-0.13(-45.22%) (82.55%)
489 leverfi lever $0.00 -32.99% -112 -24.66% -42 -25.96% -58 -30.31% -115 2 10 74 $0.00(-37.99%) (61.26%)
488 maneki maneki $0.01 5.06% 10 -20.73% -34 -41.22% -118 86.78% 121 0 0 0 $-0.01(-46.99%) (88.66%)
487 forta fort $0.20 -0.13% -12 -16.99% -18 -18.87% -26 -12.33% -30 0 -1 25 $-0.20(-49.96%) (99.84%)
486 Metaplex mplx $0.35 0.0% 0 0.0% 0 0.0% 0 -3.91% -32 79 161 0 $-0.07(-16.71%) (20.07%)
485 benqi qi $0.02 2.88% 1 -15.09% -11 0.0% 0 4.54% -3 8 -73 47 $-0.01(-42.36%) (73.5%)
484 hifi finance hifi $0.68 2.99% 3 -14.5% -8 -15.22% -14 -8.69% -36 -48 -55 19 $-1.73(-71.68%) (253.16%)
483 guildfi gf $0.35 2.71% 0 -7.92% 10 -15.46% -15 -1.5% -114 -209 -238 0 $-0.30(-46.61%) (87.3%)
482 Heroes of Mavia mavia $2.46 4.36% 8 -26.38% -46 -19.43% -33 -25.18% -50 -32 -163 0 $-7.26(-74.71%) (295.47%)
481 loom network loom $0.07 Ethereum 4.11% 7 -13.19% -2 -12.94% -5 -8.48% -45 -38 -81 -130 $-0.62(-89.65%) (866.27%)
480 goldfinch gfi $3.03 0.54% -11 -8.94% 8 -10.09% 4 -20.99% -82 -99 146 0 $-2.25(-42.61%) (74.25%)
479 Metal mtl $1.33 Ethereum 3.89% 2 -14.35% -6 -29.92% -68 -22.13% -89 -59 -84 -205 $-12.20(-90.18%) (918.11%)
478 orchid oxt $0.09 1.27% -7 -17.39% -18 -12.85% -7 -5.21% -33 -61 -94 -134 $-0.76(-89.31%) (835.29%)
477 Pangolin png $0.41 1.65% -5 -16.12% -11 -13.23% -8 -22.49% -89 -31 20 0 $-0.24(-36.88%) (58.42%)
476 Orbs orbs $0.03 binance-smart... 3.71% 0 -12.26% -1 -13.66% -10 -14.4% -65 -107 -83 -181 $-0.27(-90.61%) (964.64%)
475 hashai hashai $0.00 0.0% 0 -9.99% 6 -15.09% -13 -20.27% -79 0 0 0 $0.00(-43.85%) (78.08%)
474 karrat karrat $0.91 -5.59% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-20.23%) (25.36%)
473 snek snek $0.00 5.89% 5 -7.28% 11 -10.2% 0 28.82% 42 58 -83 0 $0.00(-45.16%) (82.33%)
472 alpha finance lab alpha $0.10 2.6% -4 -21.08% -30 -16.77% -16 -1.79% -19 -53 -92 -227 $-2.52(-96.07%) (2445.79%)
471 ARPA Chain arpa $0.06 4.44% 3 -17.81% -22 -19.42% -36 -10.4% 0 -22 -30 -158 $-0.05(-45.49%) (83.45%)
470 Secret scrt $0.34 4.0% 3 -17.65% -20 -18.96% -33 -10.59% -49 -90 -146 -165 $-9.58(-96.62%) (2857.19%)
469 DAO Maker dao $0.61 binance-smart... -1.13% -8 -14.88% -7 -20.01% -36 -21.85% -88 -170 -188 -271 $-7.64(-92.63%) (1257.27%)
468 usdx [kava] usdx $0.82 -0.18% -6 0.0% 0 0.33% 30 0.15% -17 -24 17 -221 $-0.20(-19.48%) (24.2%)
467 medibloc med $0.01 1.15% -3 -7.51% 13 -13.66% -7 -14.08% -34 -64 -75 -189 $-0.27(-96.42%) (2695.56%)
466 Huobi Token ht $0.57 harmony-shard... 3.8% 1 -4.21% 25 0.0% 0 -7.05% -38 -32 -105 -373 $-34.08(-98.36%) (6001.8%)
465 standard tokenization protocol stpt $0.05 1.28% -2 -5.17% 20 -13.4% -6 -9.93% -48 -44 -86 -172 $-0.15(-75.36%) (305.91%)
464 xyo xyo $0.01 0.05% -5 -11.91% 4 -13.56% -6 -10.72% -49 -77 -98 -106 $-0.07(-90.97%) (1007.7%)
463 cudos cudos $0.02 -0.49% -6 -8.42% 14 -3.66% 23 3.07% -3 -68 -98 0 $-0.01(-46.29%) (86.19%)
462 Radiant Capital rdnt $0.16 2.81% 3 -20.43% -25 -22.22% -33 -6.36% 1 -39 -112 -170 $-0.30(-64.78%) (183.96%)
461 Myria myria $0.00 1.43% -3 -19.75% -23 -18.99% -15 -12.92% -42 -87 -128 0 $-0.01(-67.44%) (207.1%)
460 dione protocol dione $0.01 11.09% 20 -17.4% -17 -16.53% -26 -4.03% -30 -93 116 14 $-0.01(-45.71%) (84.18%)
459 ozone chain ozo $0.22 1.24% -3 -4.13% 23 -0.45% 33 -10.55% -51 -19 130 0 $-0.06(-21.85%) (27.95%)
458 Bancor Network Token bnt $0.72 Ethereum 2.78% 2 -10.7% 6 -11.41% -4 6.65% 1 -16 -20 -131 $-23.02(-96.98%) (3216.41%)
457 marblex mbx $0.76 6.73% 9 -12.04% 0 -14.86% -17 0.38% 1 -22 12 -87 $-2.27(-74.98%) (299.76%)
456 Aurora aurora $0.21 Ethereum, aurora -0.06% -6 -24.72% -39 0.0% 0 1.46% -10 -64 -138 0 $-0.37(-64.33%) (180.33%)
455 polymath poly $0.11 13.7% 22 0.0% 0 0.0% 0 33.65% 55 14 -2 -229 $-1.48(-93.36%) (1404.98%)
454 liquity lqty $1.02 Ethereum... 1.78% -1 -18.93% -21 -9.5% -1 3.83% -11 -17 -90 -194 $-47.03(-97.88%) (4622.66%)
453 Mobox mbox $0.31 Binance Smart... 3.05% 1 -18.4% -18 -5.52% 12 -5.71% -37 -12 -56 -144 $-12.07(-97.48%) (3866.05%)
452 Maverick Protocol mav $0.40 5.2% 3 -15.26% -12 -8.42% -1 11.23% 10 -21 -69 0 $-0.39(-49.66%) (98.66%)
451 unizen zcx $0.14 1.33% -5 -12.82% -7 -20.56% -38 -21.51% -91 -148 -57 0 $-0.24(-62.29%) (165.21%)
450 CertiK ctk $0.74 -8.83% -27 -21.43% -30 -17.91% -26 17.97% 27 -5 -24 -120 $-3.05(-80.48%) (412.4%)
449 wrapped cro wcro $0.10 3.02% 2 -8.47% 7 -10.27% -6 0.0% 0 0 0 0 $-0.02(-14.72%) (17.26%)
448 velo velo $0.01 2.2% 1 -27.64% -48 -18.7% -32 -42.76% -153 61 211 105 $-0.01(-52.0%) (108.33%)
447 solidus ai tech aitech $0.16 -0.65% -5 -18.41% -19 -11.19% 0 -4.02% -12 -54 -113 0 $-0.29(-64.38%) (180.76%)
446 dkargo dka $0.02 ethereum... 3.15% 1 -7.16% 7 -16.47% 4 -16.46% -42 -58 -92 -170 $-0.52(-95.57%) (2156.24%)
445 fusionist ace $4.62 3.28% 3 -26.87% -47 -18.49% -31 -4.7% -38 -56 -160 0 $-10.77(-69.97%) (232.95%)
444 maga maga $0.00 23.27% 50 -5.79% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-40.86%) (69.09%)
443 myneighboralice alice $1.52 -0.43% -6 -26.88% -49 0.0% 0 34.73% 55 31 -44 -76 $-24.64(-94.2%) (1624.56%)
442 WINkLink win $0.00 Tron20, tron 1.32% -1 -14.38% -8 -12.49% -15 -11.96% -50 -52 -82 -130 $0.00(-96.13%) (2484.06%)
441 Gains Network gns $3.12 polygon-pos 3.8% 2 -11.2% -2 -2.91% 16 0.49% -27 -31 -85 -237 $-5.89(-65.41%) (189.13%)
440 Orca orca $2.05 1.6% -1 -15.12% -9 -19.98% -38 -10.33% -55 -67 -133 0 $-3.20(-60.93%) (155.95%)
439 nfprompt nfp $0.42 5.22% 6 -23.3% -35 -23.83% -51 -9.82% -57 -32 -123 0 $-0.73(-63.41%) (173.29%)
438 tensor tnsr $0.85 1.47% -3 -36.89% -90 -16.92% -34 1.66% -28 -63 0 0 $-0.96(-53.11%) (113.24%)
437 ton crystal ton $0.05 Ethereum 4.64% 3 1.49% 30 -2.14% 11 22.1% 33 51 83 -208 $-0.38(-87.53%) (702.21%)
436 dogelon mars elon $0.00 Ethereum 3.12% 0 -0.56% 23 -7.6% -6 9.32% -2 -42 -91 -211 $0.00(-91.47%) (1072.62%)
435 DODO dodo $0.18 5.48% 3 -17.29% -24 -2.41% 7 0.44% -30 -2 -89 -58 $-0.14(-44.27%) (79.45%)
434 wrapped matic wmatic $0.64 3.88% -4 -11.49% -5 -7.67% -19 0.0% 0 0 0 0 $-0.10(-13.84%) (16.06%)
433 michi $michi $0.20 -5.58% -25 -15.16% -17 -11.2% -16 0.0% 0 0 0 0 $-0.10(-34.47%) (52.61%)
432 BakerySwap bake $0.38 harmony-shard... 28.88% 50 11.69% 51 0.0% 0 39.88% 58 80 -21 39 $-7.74(-95.34%) (2047.73%)
431 Hashflow hft $0.27 4.26% 3 -13.59% -10 -7.53% -5 -6.66% -47 -48 -82 -154 $-0.56(-67.71%) (209.66%)
430 clearpool cpool $0.18 Ethereum -2.45% -14 -27.41% -56 -14.31% 61 50.13% 140 27 132 209 $-1.68(-90.29%) (929.46%)
429 Ribbon Finance rbn $0.70 Ethereum... 2.42% 0 -30.1% -74 -19.42% -280 -31.21% -289 -304 -295 -177 $-4.09(-85.43%) (586.44%)
428 tokenlon network token lon $0.96 1.76% -2 -0.83% 20 0.17% 16 6.91% -8 -4 100 144 $-7.89(-89.19%) (825.47%)
427 Steem steem $0.24 3.66% 6 -10.93% 0 -16.83% -28 -11.6% -61 -49 -64 -136 $-7.79(-97.03%) (3270.85%)
426 constellation dag $0.04 -0.28% -9 -8.39% 6 -16.78% -30 8.55% -8 138 61 -27 $-0.41(-91.38%) (1060.7%)
425 Bazaars bzr $9.57 1.3% -3 -1.78% 21 -0.28% 14 26.77% 40 39 51 0 $-0.36(-3.62%) (3.75%)
424 frontier front $1.24 3.95% 4 -23.98% -44 -0.44% 12 0.09% -25 92 -51 0 $-1.57(-55.86%) (126.54%)
423 nym nym $0.14 4.47% 8 -10.9% 3 -16.32% -25 -10.19% -46 -59 -86 -201 $-0.19(-57.55%) (135.55%)
422 pups (ordinals) pups $14.58 -8.93% -40 -30.15% -70 -11.36% -16 -12.87% -64 -280 0 0 $-61.22(-80.76%) (419.79%)
421 Stargate Finance stg $0.56 arbitrum-one... 2.73% -1 -13.07% -9 -23.49% -57 22.29% 26 -3 -62 -209 $-0.66(-54.33%) (118.94%)
420 venus usdc vusdc $0.02 Binance Smart... 0.01% -10 0.1% 25 0.26% 12 0.71% -29 -20 38 0 $0.00(0.0%) (0.0%)
419 phoenix phb $2.29 7.17% 13 -14.99% -12 -16.4% -28 -1.26% -32 84 -21 94 $-1.40(-37.96%) (61.19%)
418 gamestop gme $0.02 -11.34% -43 -27.39% -60 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.39%) (37.73%)
417 symbol xym $0.02 1.3% -3 -8.54% 7 -10.88% -14 -8.56% -54 -71 -74 -244 $-0.43(-95.68%) (2213.93%)
416 Helium Mobile mobile $0.00 5.64% 8 -19.88% -30 -21.7% -47 -25.95% -99 -127 -226 0 $-0.01(-78.35%) (361.91%)
415 hooked protocol hook $0.73 1.68% -4 -20.43% -32 -18.38% -23 -10.34% -40 -45 -95 -68 $-3.11(-81.12%) (429.57%)
414 paycoin pci $0.12 2.31% -2 -0.61% 27 -4.94% 5 0.0% 0 0 0 0 $-0.01(-9.7%) (10.74%)
413 Dent dent $0.00 Ethereum 3.3% 2 -19.15% -28 -14.44% -23 -5.59% -45 -51 -98 -114 $-0.10(-98.82%) (8379.65%)
412 syntropy noia $0.16 5.52% 7 -8.03% 6 -7.64% -3 -6.15% -48 -111 -100 124 $-0.15(-48.95%) (95.87%)
411 wen wen $0.00 1.25% -5 -16.92% -21 -24.15% -54 -3.49% -39 -104 -89 0 $0.00(-66.78%) (201.02%)
410 adventure gold agld $1.53 4.22% 3 -6.46% 13 14.17% 54 55.46% 91 56 35 16 $-0.69(-31.21%) (45.36%)
409 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -4.59% -25 -13.57% -6 -33.75% -77 3.34% -20 85 -3 0 $-0.11(-49.05%) (96.29%)
408 bluzelle blz $0.28 0.74% -3 11.37% 57 6.17% 33 -26.16% -94 -99 -31 133 $-0.18(-39.26%) (64.65%)
407 horizen zen $7.86 3.61% 2 -15.43% -11 -17.43% -30 -5.25% -40 -41 -116 -159 $-139.69(-94.68%) (1778.25%)
406 stratis [new] strax $0.06 0.66% -4 -17.09% -19 -19.0% -35 -20.24% -76 -94 0 0 $-0.08(-56.5%) (129.89%)
405 bitcoin wizards wzrd $5.71 8.04% 16 -25.67% -51 0.02% 20 18.87% 19 0 0 0 $-2.65(-31.71%) (46.43%)
404 gomining gmt $0.30 -0.41% -11 -0.97% 26 -5.56% 3 -10.49% -52 -50 23 0 $-0.10(-24.17%) (31.88%)
403 limewire lmwr $0.42 10.82% 22 -8.48% 7 -19.05% -40 -45.35% 125 103 0 0 $-1.11(-72.41%) (262.49%)
402 apex protocol apex $2.58 1.3% -5 -9.71% 7 -14.18% -20 5.58% -9 -31 -54 0 $-0.94(-26.75%) (36.53%)
401 TokenFi token $0.12 4.51% 6 -29.22% -58 -11.19% -12 33.42% 51 4 151 0 $-0.10(-45.51%) (83.51%)