历史快照 - 2024-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Radicle rad $1.58 Ethereum -4.12% 0 -14.51% -9 0.0% 0 -9.48% -32 -53 -87 -234 $-25.29(-94.12%) (1600.59%)
499 Energy Web Token ewt $2.78 xdai 0.0% 0 0.0% 0 -14.02% -11 -14.7% -59 59 26 -241 $-17.78(-86.5%) (640.7%)
498 Aavegotchi ghst $1.59 Ethereum... -6.43% -5 -10.77% 0 0.0% 0 -9.07% -39 -69 97 -154 $-1.80(-53.2%) (113.67%)
497 Gemini Dollar gusd $1.00 Ethereum 0.0% 0 0.0% 0 0.0% 0 -0.07% -19 -102 -90 -424 $-0.13(-11.3%) (12.74%)
496 Liquity USD lusd $1.00 polygon-pos... 0.0% 0 0.0% 0 -0.26% -56 0.35% -91 -83 -64 -383 $-0.05(-5.11%) (5.38%)
495 Ardor ardr $0.09 -3.1% 1 0.0% 0 -15.25% -17 -15.51% -68 -75 -70 -195 $-2.01(-95.9%) (2340.56%)
494 Radio Caca raca $0.00 ethereum... -3.47% 0 -21.87% -38 -8.07% 2 12.09% 10 -34 -131 -87 $-0.01(-97.94%) (4750.27%)
493 guildfi gf $0.35 -10.3% -31 -10.09% -5 -15.23% -21 7.01% -280 -203 -248 0 $-0.30(-46.53%) (87.01%)
492 gitcoin gtc $1.32 -2.87% -1 -23.53% -50 0.0% 0 7.15% -7 -23 -94 -171 $-1.49(-53.0%) (112.77%)
491 karrat karrat $0.90 -7.6% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-20.93%) (26.47%)
490 chaingpt cgpt $0.18 -3.17% -2 -8.42% 0 -22.3% -37 -24.37% -86 -99 -162 0 $-0.33(-65.1%) (186.56%)
489 Guild of Guardians gog $0.15 -3.68% -5 -16.83% -21 -14.42% -15 -37.72% -140 -87 -15 0 $-0.17(-52.91%) (112.34%)
488 mines of dalarnia dar $0.16 -4.04% -7 -21.06% -36 -10.98% -4 10.72% 4 -30 -93 -91 $-0.13(-44.23%) (79.29%)
487 Verge xvg $0.01 -2.13% 5 -10.95% -3 -13.62% -10 -13.09% -59 -87 -27 15 $-0.25(-97.91%) (4689.48%)
486 orchid oxt $0.09 -3.0% -3 -17.13% -22 -15.77% -22 -7.25% -36 -63 -108 -147 $-0.76(-89.31%) (835.13%)
485 zebec network zbcn $0.00 -2.24% 2 -12.98% -10 -12.82% -9 -14.79% -66 0 0 0 $0.00(-46.04%) (85.34%)
484 Tectum tet $12.11 -8.29% -18 -6.57% 9 0.0% 0 -14.28% -63 -66 -137 0 $-32.04(-72.57%) (264.61%)
483 Acala aca $0.09 polkadot -2.36% 2 -17.49% -21 -18.61% -13 -16.6% -53 -76 -133 0 $-0.12(-57.43%) (134.88%)
482 Metal mtl $1.34 Ethereum -2.3% 0 -13.8% -12 -28.91% -67 -24.79% -96 -105 -91 -203 $-12.18(-90.07%) (906.92%)
481 goldfinch gfi $3.07 -4.05% -3 -6.39% 11 -11.08% 0 -22.1% -89 -66 146 0 $-2.21(-41.89%) (72.09%)
480 loom network loom $0.07 Ethereum -0.64% 10 -11.09% -1 -14.1% -12 -7.34% -35 -40 -99 -138 $-0.62(-89.44%) (847.36%)
479 maneki maneki $0.01 -8.78% -23 -38.49% -102 -30.98% -77 101.83% 151 0 0 0 $-0.01(-44.78%) (81.11%)
478 Orbs orbs $0.03 binance-smart... 0.59% 11 -11.38% -5 -15.29% -21 -14.43% -66 -134 -99 -190 $-0.27(-90.45%) (947.5%)
477 BakerySwap bake $0.31 harmony-shard... 2.46% 18 -7.72% 8 0.0% 0 17.65% 22 21 -73 8 $-7.80(-96.13%) (2482.27%)
476 usdx [kava] usdx $0.82 -0.1% 10 0.0% 0 -0.73% 22 -0.64% -15 -21 14 -239 $-0.20(-19.9%) (24.84%)
475 ARPA Chain arpa $0.06 -2.79% 1 -19.81% -28 -17.47% 17 -17.06% -22 -19 -21 -161 $-0.05(-45.32%) (82.87%)
474 hifi finance hifi $0.72 3.74% 23 -11.63% -2 -14.17% -15 -11.79% -45 -50 -66 22 $-1.69(-70.17%) (235.22%)
473 hashai hashai $0.00 -1.69% 4 -16.7% -19 -18.67% -35 -23.96% -92 0 0 0 $0.00(-42.34%) (73.44%)
472 Huobi Token ht $0.57 harmony-shard... -2.38% 2 0.0% 0 0.0% 0 -6.91% -34 -30 -127 -379 $-34.08(-98.36%) (5999.96%)
471 Secret scrt $0.34 -4.62% -4 -11.13% -2 -17.57% -28 -9.64% -45 -92 -148 -167 $-9.57(-96.57%) (2813.27%)
470 snek snek $0.00 0.11% 9 -8.66% 7 -2.67% 21 27.03% 42 65 -81 0 $0.00(-44.16%) (79.08%)
469 maga maga $0.00 -15.0% -30 -30.19% -59 0.0% 0 0.0% 0 0 0 0 $0.00(-46.38%) (86.5%)
468 Pangolin png $0.43 -3.28% 1 -9.18% 6 -10.72% -1 -22.06% -84 -24 23 0 $-0.22(-33.93%) (51.35%)
467 alpha finance lab alpha $0.11 -1.82% 6 -19.43% -28 -15.43% -16 -0.25% -10 -70 -92 -207 $-2.51(-95.96%) (2378.01%)
466 standard tokenization protocol stpt $0.05 -0.54% 9 -4.88% 21 -11.35% -3 -11.7% -53 -55 -94 -181 $-0.15(-75.05%) (300.75%)
465 DAO Maker dao $0.63 binance-smart... -3.37% 0 -14.02% -7 -18.14% -32 -22.59% -85 -158 -172 -267 $-7.62(-92.4%) (1216.37%)
464 Myria myria $0.00 -4.53% -6 -23.06% -30 -23.87% -36 -14.46% -44 -90 -126 0 $-0.01(-67.53%) (207.97%)
463 forta fort $0.22 -4.6% -6 -13.95% -6 -16.49% -22 -5.99% 0 71 16 40 $-0.19(-45.66%) (84.03%)
462 benqi qi $0.02 2.74% 18 0.0% 0 0.0% 0 9.73% 19 20 -39 71 $-0.01(-37.27%) (59.41%)
461 marblex mbx $0.75 -3.4% -1 -15.91% -10 -20.38% -34 -1.57% 3 -25 -6 -98 $-2.28(-75.24%) (303.82%)
460 Radiant Capital rdnt $0.17 -2.65% 3 -21.84% -30 -15.44% -2 -6.02% 7 -51 -105 -164 $-0.30(-63.89%) (176.93%)
459 cudos cudos $0.02 -0.36% 13 -5.97% 21 -1.55% 30 1.19% -5 -55 -83 0 $-0.01(-45.12%) (82.21%)
458 medibloc med $0.01 0.11% 13 -4.62% 25 -14.47% -14 -12.23% -26 -75 -73 -185 $-0.27(-96.29%) (2597.77%)
457 Heroes of Mavia mavia $2.68 -3.58% -2 -22.22% -25 -17.92% -28 -21.82% -33 -26 -144 0 $-7.03(-72.4%) (262.36%)
456 Telos tlos $0.26 Ethereum... -1.3% 5 -4.2% 25 -12.69% -8 -11.71% -49 -39 -70 -86 $-1.13(-81.54%) (441.67%)
455 ozone chain ozo $0.22 0.08% 13 -2.0% 31 1.42% 35 -2.99% -22 -23 208 0 $-0.06(-20.42%) (25.66%)
454 Bancor Network Token bnt $0.73 Ethereum -0.47% 10 -12.49% -1 -10.09% 0 7.78% 11 -15 -21 -132 $-23.00(-96.93%) (3160.83%)
453 CertiK ctk $0.72 -2.4% 1 -14.86% -8 3.2% 40 6.34% 13 -16 -19 -123 $-3.07(-80.98%) (425.84%)
452 dione protocol dione $0.01 -6.3% -1 -14.07% -8 -20.09% -31 -6.93% -37 -106 132 40 $-0.01(-43.83%) (78.02%)
451 xyo xyo $0.01 -1.11% 2 -6.13% 14 -8.21% -1 -3.15% -28 -66 -97 -71 $-0.07(-90.28%) (928.29%)
450 liquity lqty $1.04 Ethereum... -4.53% 0 -12.79% -9 -10.16% -4 2.99% -7 -29 -86 -188 $-47.00(-97.83%) (4518.12%)
449 Gains Network gns $3.03 polygon-pos -5.75% -5 -9.52% 1 -5.52% 6 -3.68% -35 -43 -101 -247 $-5.97(-66.32%) (196.95%)
448 Spell Token spell $0.00 fantom... -2.84% 1 -22.75% -34 -2.56% 18 18.26% 27 -2 -51 -92 $0.00(-41.81%) (71.84%)
447 Mobox mbox $0.32 Binance Smart... -3.87% -1 -17.13% -16 -3.73% 15 -8.54% -47 6 -60 -140 $-12.06(-97.38%) (3709.93%)
446 wrapped cro wcro $0.11 -2.73% 2 -3.7% 20 -9.26% 6 0.0% 0 0 0 0 $-0.02(-12.32%) (14.05%)
445 Maverick Protocol mav $0.41 -6.37% -7 -11.44% -5 -7.72% 2 11.66% 15 -40 -78 0 $-0.38(-48.06%) (92.55%)
444 dkargo dka $0.02 ethereum... -0.49% 8 -4.98% 16 -17.53% -2 -16.95% -45 -89 -67 -175 $-0.52(-95.48%) (2113.28%)
443 Aurora aurora $0.22 Ethereum, aurora -5.8% -9 10.8% 54 13.35% 56 2.82% -9 -56 -145 0 $-0.35(-61.42%) (159.17%)
442 dogelon mars elon $0.00 Ethereum -2.06% 3 -4.62% 13 -12.43% -18 10.3% 10 -50 -112 -221 $0.00(-91.6%) (1090.7%)
441 fusionist ace $4.79 -3.48% 1 -21.26% -32 -16.3% -25 -6.28% -44 -63 -158 0 $-10.60(-68.89%) (221.4%)
440 ton crystal ton $0.05 Ethereum -0.41% 7 1.82% 31 0.86% 25 18.91% 32 90 78 -215 $-0.38(-87.66%) (710.47%)
439 solidus ai tech aitech $0.17 -3.07% 4 -11.5% -2 1.78% 43 -4.49% -8 9 -112 0 $-0.28(-62.69%) (168.05%)
438 nfprompt nfp $0.43 -3.61% -5 -24.15% -50 -20.19% -42 -14.5% -64 -56 -126 0 $-0.72(-62.54%) (166.95%)
437 WINkLink win $0.00 Tron20, tron -1.56% 4 -8.66% -1 -10.14% -12 -9.03% -44 -56 -86 -128 $0.00(-95.96%) (2375.72%)
436 gamestop gme $0.02 -30.1% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-31.84%) (46.7%)
435 unizen zcx $0.16 -1.32% 5 -12.88% -7 -10.21% -12 -17.87% -73 -113 -13 0 $-0.23(-59.17%) (144.89%)
434 myneighboralice alice $1.59 -5.0% -9 -26.52% -58 0.0% 0 40.87% 68 28 -35 -57 $-24.57(-93.91%) (1540.94%)
433 DODO dodo $0.18 -3.27% -1 -21.83% -35 -4.33% 4 -3.47% -35 -7 -93 -49 $-0.14(-44.5%) (80.17%)
432 Hashflow hft $0.27 -0.9% 5 -15.08% -14 -12.68% -14 -10.18% -47 -56 -88 -149 $-0.57(-68.0%) (212.52%)
431 frontier front $1.22 -3.42% -3 -23.92% -48 2.05% 25 -10.33% -54 75 61 0 $-1.60(-56.76%) (131.24%)
430 Bazaars bzr $9.40 -0.75% 6 -3.73% 16 -4.53% 2 25.75% 44 41 47 0 $-0.54(-5.41%) (5.72%)
429 Synapse syn $0.59 Fantom... -4.75% -8 -18.67% -22 -24.73% -52 -25.36% -90 -137 -156 -170 $-1.30(-68.8%) (220.56%)
428 Orca orca $2.16 -3.04% 3 -14.55% -9 -11.6% -9 -6.48% -38 -62 -114 0 $-3.08(-58.82%) (142.82%)
427 limewire lmwr $0.39 -10.72% -16 -19.37% -23 -36.26% -84 -54.7% 83 94 0 0 $-1.14(-74.78%) (296.57%)
426 Steem steem $0.24 -2.33% 3 -10.56% 3 -18.98% -32 -14.36% -61 -61 -68 -144 $-7.79(-97.03%) (3264.31%)
425 tokenlon network token lon $0.96 0.14% 10 -1.3% 24 -2.77% 9 4.63% -8 26 124 149 $-7.89(-89.14%) (820.64%)
424 velo velo $0.02 -7.97% -9 -12.65% -4 -13.56% -15 -36.57% -123 61 237 117 $-0.01(-46.82%) (88.04%)
423 wrapped matic wmatic $0.65 -0.54% 7 -9.11% 1 -11.17% -11 0.0% 0 0 0 0 $-0.10(-12.88%) (14.78%)
422 phoenix phb $2.29 -1.6% -2 -17.9% -23 -12.28% -14 -5.08% -35 81 -16 90 $-1.41(-38.2%) (61.81%)
421 Stargate Finance stg $0.56 arbitrum-one... -0.24% 2 -13.43% -9 11.07% 52 18.99% 26 -20 -47 -212 $-0.66(-54.27%) (118.66%)
420 venus usdc vusdc $0.02 Binance Smart... 0.0% 4 0.09% 23 0.29% 15 0.71% -25 -4 47 0 $0.00(0.0%) (0.0%)
419 Ribbon Finance rbn $0.73 Ethereum... -6.32% -10 -23.94% -61 -19.71% -276 -33.44% -287 -300 -294 -170 $-4.06(-84.69%) (553.21%)
418 constellation dag $0.04 2.34% 8 -6.63% 8 -7.46% -4 9.04% -10 135 52 -28 $-0.41(-90.99%) (1010.34%)
417 symbol xym $0.02 -2.5% 0 -7.52% 6 -6.5% 0 -8.4% -48 -67 -78 -241 $-0.43(-95.62%) (2182.81%)
416 adventure gold agld $1.51 -9.78% -18 -4.64% 17 13.37% 55 48.43% 81 63 -1 -4 $-0.71(-31.96%) (46.98%)
415 paycoin pci $0.12 3.46% 12 7.6% 44 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.85%) (9.7%)
414 nym nym $0.15 -2.97% -1 -7.27% 7 -8.57% -4 -4.83% -32 -63 -94 -191 $-0.18(-55.44%) (124.4%)
413 Dent dent $0.00 Ethereum -2.55% 1 -16.49% -24 -16.25% -28 -6.44% -40 -61 -98 -112 $-0.10(-98.81%) (8305.23%)
412 tensor tnsr $0.95 -13.27% -32 -25.36% -52 -14.92% -24 -2.59% -34 -41 0 0 $-0.86(-47.63%) (90.94%)
411 horizen zen $7.91 1.26% 7 -16.64% -26 -18.89% -35 -6.46% -40 -36 -116 -160 $-139.63(-94.64%) (1765.4%)
410 gomining gmt $0.30 -0.07% 6 0.09% 25 -5.62% 1 -11.78% -56 -41 31 0 $-0.10(-24.71%) (32.83%)
409 wen wen $0.00 -8.38% -16 -23.12% -45 -33.12% -76 -2.14% -33 -77 -93 0 $0.00(-66.13%) (195.26%)
408 hooked protocol hook $0.76 -2.86% 2 -19.05% -30 -16.89% -17 -10.54% -38 -46 -86 -54 $-3.08(-80.31%) (407.99%)
407 Helium Mobile mobile $0.00 -4.34% -4 -17.25% -28 -20.99% -38 -28.13% -97 -128 -206 0 $-0.01(-77.34%) (341.37%)
406 syntropy noia $0.17 -2.96% 1 -13.17% -13 -6.61% -1 -7.19% -43 -81 -80 124 $-0.15(-47.2%) (89.39%)
405 banana gun banana $46.82 -2.94% 3 14.73% 62 22.98% 81 53.26% 89 38 94 0 $-3.95(-7.78%) (8.43%)
404 zignaly zig $0.09 -6.72% -9 -14.02% -17 -15.82% -25 -15.17% -57 -37 -31 0 $-0.04(-31.75%) (46.53%)
403 bluzelle blz $0.28 4.79% 16 12.7% 58 8.09% 36 -23.34% -86 -105 -10 145 $-0.17(-37.32%) (59.55%)
402 michi $michi $0.22 -1.07% 4 -13.63% -18 -25.76% -49 0.0% 0 0 0 0 $-0.08(-25.76%) (34.7%)
401 clearpool cpool $0.20 Ethereum -14.11% -35 -11.23% -7 0.0% 0 50.77% 140 72 137 233 $-1.66(-89.05%) (813.06%)