历史快照 - 2024-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 velodrome finance velo $0.12 0.0% 0 -12.25% -9 -8.47% -1 -16.78% -50 0 0 0 $-0.06(-32.03%) (47.12%)
499 node ai gpu $0.91 0.0% 0 -14.43% -20 -27.28% -80 -33.64% -115 -181 0 0 $-1.75(-65.88%) (193.12%)
498 Energy Web Token ewt $2.87 xdai -6.59% -7 -5.55% 1 -14.4% -27 -21.49% -84 48 13 -226 $-17.69(-86.05%) (616.78%)
497 Tectum tet $11.80 -5.34% -4 0.0% 0 -11.95% -23 -19.91% -77 -61 -124 0 $-32.36(-73.28%) (274.32%)
496 hifi finance hifi $0.69 -4.31% -4 -14.26% -25 -20.17% -50 -13.16% -52 -102 -23 -18 $-1.72(-71.37%) (249.23%)
495 BakerySwap bake $0.30 harmony-shard... -1.95% 0 0.0% 0 -4.84% -2 6.1% -3 -33 -68 -35 $-7.81(-96.26%) (2571.38%)
494 Ardor ardr $0.09 -0.59% 4 -9.01% -5 -16.79% -34 -15.67% -65 -69 -79 -191 $-2.01(-95.8%) (2280.94%)
493 AllianceBlock Nexera nxra $0.12 -0.46% 4 0.0% 0 -13.97% -28 -3.97% -30 -150 -33 -68 $-0.16(-58.01%) (138.14%)
492 Verge xvg $0.01 -4.86% -6 -8.36% -4 -2.71% 6 -12.35% -54 -103 -24 3 $-0.25(-97.89%) (4650.31%)
491 maneki maneki $0.01 -7.96% -16 -40.16% -124 -20.59% -54 53.66% 77 0 0 0 $-0.01(-45.62%) (83.9%)
490 loom network loom $0.07 Ethereum -4.26% -2 -11.01% -10 -12.89% -24 -11.07% -48 -68 -95 -142 $-0.62(-89.5%) (852.74%)
489 Orbs orbs $0.03 binance-smart... -4.34% -2 -12.46% -17 -16.82% -31 -21.21% -88 -88 -104 -197 $-0.27(-90.62%) (965.78%)
488 Metal mtl $1.35 Ethereum -3.74% -4 -19.7% -43 -27.68% -78 -27.87% -107 -104 -102 -202 $-12.18(-90.01%) (901.32%)
487 mines of dalarnia dar $0.16 -5.19% -8 -5.59% 6 1.56% 17 7.02% 0 -67 -89 -121 $-0.12(-42.97%) (75.36%)
486 Radio Caca raca $0.00 ethereum... -3.07% -1 -12.81% -19 -8.35% -9 12.42% 16 -35 -184 -92 $-0.01(-97.83%) (4514.07%)
485 Aavegotchi ghst $1.72 Ethereum... -9.61% -25 0.0% 0 9.39% 39 -6.15% -33 -69 107 -101 $-1.67(-49.19%) (96.8%)
484 gitcoin gtc $1.37 -5.54% -8 -17.41% -31 4.27% 24 6.75% -4 -44 -94 -187 $-1.43(-51.07%) (104.37%)
483 benqi qi $0.02 -1.91% 6 0.0% 0 7.43% 36 27.8% 46 -12 -21 39 $-0.01(-39.52%) (65.35%)
482 usdx [kava] usdx $0.82 0.26% 12 -0.06% 16 0.27% 15 -0.35% -18 2 0 -228 $-0.20(-19.49%) (24.22%)
481 snek snek $0.00 -5.45% -8 -9.07% -3 1.33% 19 25.3% 36 46 -104 0 $0.00(-44.62%) (80.58%)
480 orchid oxt $0.09 -7.43% -14 -14.61% -21 -7.87% -8 -10.19% -44 -81 -99 -140 $-0.75(-88.95%) (804.71%)
479 Guild of Guardians gog $0.16 -5.97% -8 -10.87% -13 -15.39% -29 -40.87% -139 24 -41 0 $-0.16(-50.75%) (103.06%)
478 chaingpt cgpt $0.19 -1.46% 5 -6.15% 18 -20.2% -36 -20.79% -59 -74 -155 0 $-0.33(-63.34%) (172.78%)
477 zebec network zbcn $0.00 -2.19% 3 -6.72% 6 -5.9% 1 -17.25% -70 0 0 0 $0.00(-44.01%) (78.59%)
476 hashai hashai $0.00 -5.62% -6 -10.38% -8 -28.12% -73 -25.68% -94 0 0 0 $0.00(-42.01%) (72.44%)
475 Acala aca $0.09 polkadot -7.02% -10 -11.8% 6 -9.93% 5 -18.48% -53 -95 -63 0 $-0.11(-55.7%) (125.71%)
474 goldfinch gfi $3.19 -3.2% 3 -8.73% 0 -13.63% -19 -18.17% -76 -25 190 0 $-2.09(-39.61%) (65.58%)
473 ARPA Chain arpa $0.06 -5.32% -4 -13.12% -15 -8.93% 34 -8.06% 5 -44 8 -165 $-0.05(-44.03%) (78.66%)
472 Heroes of Mavia mavia $2.62 -5.33% -5 -16.91% -28 -15.11% -28 -24.74% -42 -84 -177 0 $-7.10(-73.07%) (271.28%)
471 forta fort $0.22 -5.32% -3 -8.96% -2 -18.35% -41 -13.18% -25 49 -30 1 $-0.19(-46.07%) (85.42%)
470 standard tokenization protocol stpt $0.05 -0.47% 11 -7.31% 7 -12.56% -11 -16.87% -66 -55 -88 -189 $-0.15(-75.04%) (300.62%)
469 Secret scrt $0.35 -5.97% -8 -10.22% -7 -13.89% -24 -10.38% -42 -104 -120 -171 $-9.57(-96.49%) (2746.62%)
468 alpha finance lab alpha $0.11 -7.47% -13 -15.06% -20 -10.61% -4 -3.72% -15 -104 -105 -217 $-2.51(-95.91%) (2344.45%)
467 Huobi Token ht $0.59 harmony-shard... 1.26% 15 0.0% 0 5.86% 35 -5.93% -28 -48 -119 -373 $-34.06(-98.31%) (5801.98%)
466 DAO Maker dao $0.64 binance-smart... -4.93% -4 -11.37% -9 -12.41% -17 -26.22% -93 -166 -152 -263 $-7.61(-92.29%) (1196.64%)
465 cudos cudos $0.02 -1.26% 7 -5.69% 11 10.45% 47 3.04% -3 -44 -76 0 $-0.01(-44.54%) (80.31%)
464 ozone chain ozo $0.22 -0.36% 10 1.9% 31 1.35% 21 -11.23% -46 25 114 0 $-0.06(-20.51%) (25.8%)
463 Bancor Network Token bnt $0.73 Ethereum -4.77% -7 -9.57% -3 -10.2% -12 2.99% -5 -11 -34 -136 $-23.00(-96.93%) (3156.88%)
462 l7 lsd $2.37 0.0% 0 0.0% 0 119.65% 200 6.37% 6 -157 -196 0 $-8.94(-79.05%) (377.36%)
461 Radiant Capital rdnt $0.17 -4.83% -8 -20.95% -44 -9.66% 7 -8.89% -5 -82 -118 -178 $-0.29(-63.06%) (170.74%)
460 dogelon mars elon $0.00 Ethereum -0.95% 3 -12.17% -20 -17.81% -44 1.15% -13 -63 -147 -235 $0.00(-92.07%) (1161.08%)
459 Pangolin png $0.46 -0.41% 5 1.42% 26 -5.48% 2 -14.58% -66 17 33 0 $-0.19(-29.16%) (41.17%)
458 Telos tlos $0.27 Ethereum... -2.1% -6 1.52% 26 -10.98% -26 -9.47% -47 -15 -84 -95 $-1.12(-80.77%) (419.99%)
457 CertiK ctk $0.75 -6.78% -13 -13.15% -23 5.74% 31 9.17% 9 -23 -17 -140 $-3.04(-80.33%) (408.35%)
456 marblex mbx $0.80 -2.93% -7 -9.91% -5 -0.04% 28 2.04% 4 -28 14 -99 $-2.23(-73.68%) (279.87%)
455 karrat karrat $1.14 12.09% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 Myria myria $0.01 -7.19% -13 -9.53% -11 -23.78% -47 -14.43% -49 -80 -129 0 $-0.01(-64.88%) (184.7%)
453 xyo xyo $0.01 0.02% 1 -0.1% 17 -6.56% -6 -3.98% -29 -51 -103 -77 $-0.07(-90.04%) (903.8%)
452 medibloc med $0.01 0.04% 5 -2.83% 12 -8.64% -13 -9.32% -17 -41 -68 -177 $-0.27(-96.05%) (2429.4%)
451 leverfi lever $0.00 -1.67% -3 -10.66% -13 -13.24% -30 -19.85% -74 27 74 103 $0.00(-25.49%) (34.21%)
450 Gains Network gns $3.07 polygon-pos -4.17% -5 -2.92% 11 -7.21% -9 -6.38% -38 -55 -104 -242 $-5.94(-65.9%) (193.27%)
449 dione protocol dione $0.01 -5.52% -9 -9.86% -12 -22.06% -54 -3.01% -26 -107 126 38 $-0.01(-40.56%) (68.24%)
448 Aurora aurora $0.22 Ethereum, aurora -7.14% -14 0.0% 0 10.58% 44 -4.16% -22 -63 -42 0 $-0.36(-61.67%) (160.92%)
447 ton crystal ton $0.05 Ethereum -0.77% 0 2.48% 28 -11.92% -27 28.31% 52 131 40 -197 $-0.38(-87.83%) (721.91%)
446 minati coin mntc $16.75 1.71% 4 -24.3% -59 0.0% 0 0.0% 0 0 0 0 $-5.39(-24.34%) (32.17%)
445 dkargo dka $0.03 ethereum... -2.35% -3 -8.34% -10 -16.45% -14 -13.58% -29 -45 -89 -178 $-0.52(-95.38%) (2064.39%)
444 Maverick Protocol mav $0.42 3.2% 7 -1.88% 12 -5.7% -9 9.17% 7 -74 -82 0 $-0.37(-46.39%) (86.52%)
443 wrapped cro wcro $0.11 -2.05% 0 1.23% 22 -7.03% 0 0.0% 0 0 0 0 $-0.01(-9.35%) (10.32%)
442 Mobox mbox $0.34 Binance Smart... -4.0% -4 -4.52% 10 0.48% 20 -0.68% -17 3 -49 -135 $-12.04(-97.28%) (3569.86%)
441 Spell Token spell $0.00 fantom... -6.89% -15 -8.96% -12 12.81% 46 16.77% 24 -9 -39 -97 $0.00(-38.96%) (63.82%)
440 liquity lqty $1.11 Ethereum... -3.65% -5 -3.82% 9 -0.45% 17 2.82% -7 -57 -70 -194 $-46.93(-97.68%) (4212.26%)
439 unizen zcx $0.15 -3.0% -2 -7.33% -6 -4.46% -3 -17.72% -67 -130 -8 0 $-0.23(-59.48%) (146.78%)
438 WINkLink win $0.00 Tron20, tron -4.53% -7 -7.08% -6 -9.32% -13 -10.31% -44 -62 -99 -126 $0.00(-95.94%) (2364.98%)
437 Hashflow hft $0.27 -5.23% -9 -9.15% -11 -12.19% -24 -16.71% -61 -79 -85 -169 $-0.57(-68.06%) (213.07%)
436 solidus ai tech aitech $0.17 -6.03% -12 1.27% 27 4.94% 37 -5.68% -8 3 -19 0 $-0.27(-61.36%) (158.81%)
435 paycoin pci $0.11 -2.47% -2 0.88% 19 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.11%) (17.79%)
434 Bazaars bzr $9.42 -0.01% 5 -2.46% 7 -4.1% -6 21.57% 36 48 33 0 $-0.51(-5.14%) (5.42%)
433 michi $michi $0.20 9.24% 26 -19.32% -42 0.0% 0 0.0% 0 0 0 0 $-0.10(-33.97%) (51.45%)
432 Steem steem $0.24 -4.29% -7 -11.81% -17 -14.79% -31 -16.49% -61 -55 -60 -144 $-7.79(-97.04%) (3282.18%)
431 fusionist ace $5.01 -6.46% -11 -18.65% -37 -4.12% -4 -9.13% -45 -104 -164 0 $-10.38(-67.45%) (207.21%)
430 tokenlon network token lon $0.96 0.16% 6 -3.48% 6 -3.43% -4 4.98% 1 50 104 127 $-7.89(-89.14%) (820.44%)
429 DODO dodo $0.18 -4.82% -6 -6.96% -5 -0.3% 9 -3.97% -34 -37 -75 -76 $-0.14(-42.97%) (75.33%)
428 Orca orca $2.21 -2.73% -1 -10.31% -12 -7.85% -13 -5.9% -37 -60 -117 0 $-3.03(-57.81%) (137.03%)
427 wrapped matic wmatic $0.65 -2.37% 5 -5.8% -6 0.0% 0 0.0% 0 0 0 0 $-0.10(-12.93%) (14.85%)
426 bluzelle blz $0.26 16.82% 52 3.53% 29 3.53% 27 -30.48% -104 -97 -47 135 $-0.19(-42.63%) (74.3%)
425 limewire lmwr $0.39 -11.48% -20 -11.97% -17 -38.64% -97 -57.37% 76 103 0 0 $-1.13(-74.2%) (287.52%)
424 nfprompt nfp $0.45 -5.68% -6 -21.52% -51 -2.09% -1 -6.14% -36 -70 -132 0 $-0.70(-60.57%) (153.61%)
423 Synapse syn $0.61 Fantom... -6.82% -7 -19.31% -44 -19.03% -44 -27.65% -97 -133 -159 -160 $-1.28(-67.54%) (208.09%)
422 phoenix phb $2.29 -4.53% -3 -13.78% -21 -9.46% -14 -1.52% -26 43 -34 79 $-1.40(-37.97%) (61.21%)
421 venus usdc vusdc $0.02 Binance Smart... 0.01% 8 0.09% 18 0.34% 8 0.7% -21 32 43 0 $0.00(0.0%) (0.0%)
420 Stargate Finance stg $0.56 arbitrum-one... -1.95% 2 -18.26% -39 13.05% 47 16.23% 23 -49 -45 -211 $-0.66(-54.0%) (117.37%)
419 constellation dag $0.04 1.42% 11 -8.11% -5 -16.07% -33 3.35% -11 137 39 -10 $-0.41(-91.11%) (1024.32%)
418 frontier front $1.28 -6.75% -7 -10.41% -9 6.84% 36 -19.82% -68 59 125 0 $-1.54(-54.56%) (120.09%)
417 velo velo $0.02 -8.04% -9 -9.82% -7 -12.37% -21 -44.89% -137 76 250 118 $-0.01(-44.89%) (81.46%)
416 adventure gold agld $1.50 -5.32% -1 4.44% 34 18.23% 60 38.1% 70 41 -8 30 $-0.72(-32.43%) (47.99%)
415 myneighboralice alice $1.73 -4.39% -1 -2.08% 8 34.39% 91 41.38% 76 20 -24 -66 $-24.43(-93.38%) (1410.17%)
414 symbol xym $0.02 -1.35% 3 -8.63% -10 -7.7% -10 -7.18% -39 -45 -87 -229 $-0.43(-95.53%) (2138.69%)
413 horizen zen $7.90 -6.32% -7 -13.63% -25 -16.14% -35 -14.48% -53 -67 -79 -180 $-139.64(-94.65%) (1767.9%)
412 gomining gmt $0.30 1.65% 9 -2.19% 7 -6.92% -7 -10.9% -46 -3 24 0 $-0.10(-24.84%) (33.05%)
411 Dent dent $0.00 Ethereum -6.13% -7 -11.31% -16 -12.5% -26 -11.23% -48 -80 -101 -122 $-0.10(-98.79%) (8142.92%)
410 syntropy noia $0.17 -0.73% 2 3.97% 18 -5.96% -12 -19.05% -67 -44 -86 134 $-0.15(-46.8%) (87.98%)
409 mvl mvl $0.00 Ethereum -1.25% 1 -13.54% -29 -17.59% -39 -17.68% -62 -54 -31 -109 $-0.06(-92.89%) (1306.94%)
408 nym nym $0.15 -0.61% 5 -5.33% -1 -4.61% 3 -1.29% -19 -48 -93 -182 $-0.18(-53.55%) (115.28%)
407 Helium Mobile mobile $0.00 -5.83% -8 -14.97% -36 -21.31% -49 -28.71% -94 -119 -167 0 $0.00(-76.95%) (333.88%)
406 gamestop gme $0.02 21.4% 52 0.0% 0 395.95% 366 0.0% 0 0 0 0 $-0.01(-22.22%) (28.57%)
405 hooked protocol hook $0.77 -3.95% -2 -15.26% -29 -12.72% -13 -13.71% -40 -68 -77 -75 $-3.07(-79.86%) (396.64%)
404 Sun Token sun $0.01 Tron20, tron -0.39% 5 0.28% 14 -1.03% 5 -11.76% -48 -32 -21 -54 $-6.09(-99.8%) (49109.3%)
403 wen wen $0.00 -9.09% -18 -13.51% -28 -20.38% -43 -7.37% -36 -90 -62 0 $0.00(-65.14%) (186.85%)
402 banana gun banana $48.06 16.42% 44 27.2% 84 15.87% 54 47.18% 81 35 87 0 $-2.71(-5.33%) (5.63%)
401 apex protocol apex $2.68 -2.71% 1 -7.66% -9 -8.6% -11 12.58% 12 -65 -59 0 $-0.85(-23.99%) (31.55%)