历史快照 - 2024-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 NKN nkn $0.11 Ethereum -9.16% -10 0.0% 0 -7.63% -4 -3.0% -34 -93 -74 -222 $-1.20(-91.39%) (1061.25%)
499 Radicle rad $1.70 Ethereum -6.02% -3 -10.15% -10 -3.93% -1 -2.15% -36 -91 -72 -243 $-25.18(-93.68%) (1483.01%)
498 Ardor ardr $0.09 -3.98% 1 -8.7% -8 -13.33% -27 -12.7% -69 -71 -65 -193 $-2.01(-95.77%) (2266.81%)
497 AllianceBlock Nexera nxra $0.12 -3.92% 1 0.0% 0 -14.46% -31 -4.04% -42 -150 -42 -71 $-0.16(-57.81%) (137.04%)
496 karrat karrat $1.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.64%) (7.11%)
495 BakerySwap bake $0.31 harmony-shard... -8.42% -12 0.0% 0 -6.68% -10 20.7% 12 -35 -73 -45 $-7.81(-96.18%) (2519.37%)
494 usdx [kava] usdx $0.82 0.0% 0 0.0% 0 -0.11% 5 -0.55% -38 -6 -23 -239 $-0.20(-19.7%) (24.53%)
493 Tectum tet $12.46 -5.65% -6 0.0% 0 -10.78% -24 -16.55% -89 -57 -143 0 $-31.69(-71.78%) (254.33%)
492 hifi finance hifi $0.72 -9.64% -16 -13.17% -27 -15.34% -33 -5.75% -46 -116 -6 -9 $-1.69(-70.08%) (234.17%)
491 Energy Web Token ewt $3.07 xdai -1.61% 4 -6.72% -6 -14.36% -31 0.46% -34 63 7 -203 $-17.49(-85.06%) (569.52%)
490 guildfi gf $0.37 -1.96% 3 -6.84% -8 -8.98% -18 2.56% -295 -203 -254 0 $-0.28(-43.16%) (75.92%)
489 benqi qi $0.02 -9.17% -15 -1.8% 8 8.06% 26 32.7% 37 -16 -27 29 $-0.01(-38.35%) (62.2%)
488 loom network loom $0.08 Ethereum -8.04% -9 -8.08% -12 -12.38% -25 -4.21% -50 -60 -83 -136 $-0.62(-89.04%) (812.17%)
487 Orbs orbs $0.03 binance-smart... -8.38% -12 -9.46% -13 -14.92% -35 -14.5% -80 -88 -100 -192 $-0.27(-90.19%) (919.56%)
486 Verge xvg $0.01 -3.38% 3 -2.99% 5 -0.81% 6 11.13% -11 -127 -20 3 $-0.25(-97.79%) (4419.5%)
485 Radio Caca raca $0.00 ethereum... -14.8% -34 0.0% 0 -3.86% -3 18.91% 18 -32 -72 -93 $-0.01(-97.76%) (4372.23%)
484 Metal mtl $1.40 Ethereum -9.53% -11 -15.26% -35 -26.6% -77 -19.16% -99 -86 -107 -199 $-12.12(-89.63%) (863.92%)
483 chaingpt cgpt $0.19 -3.92% 3 -10.63% -5 -22.07% -53 -18.08% -71 -78 -145 0 $-0.32(-62.8%) (168.81%)
482 Huobi Token ht $0.58 harmony-shard... -2.2% 9 0.0% 0 3.74% 22 -1.4% -39 -63 -145 -387 $-34.07(-98.33%) (5876.48%)
481 standard tokenization protocol stpt $0.05 -3.46% 4 -9.0% -9 -11.53% -20 -10.92% -66 -65 -95 -198 $-0.14(-74.92%) (298.73%)
480 zebec network zbcn $0.00 -6.7% -2 -6.36% -3 -6.53% -5 -9.41% -61 0 0 0 $0.00(-42.75%) (74.68%)
479 mines of dalarnia dar $0.17 -11.32% -18 -5.43% 0 4.13% 23 17.61% 11 -59 -81 -108 $-0.11(-39.85%) (66.25%)
478 bluzelle blz $0.22 -9.94% -13 -11.39% -23 -16.61% -47 -40.04% -158 -139 -113 81 $-0.23(-50.89%) (103.61%)
477 goldfinch gfi $3.30 -1.0% 11 -2.4% 11 -12.58% -26 -9.61% -63 -26 175 0 $-1.99(-37.61%) (60.28%)
476 gitcoin gtc $1.45 -10.96% -18 -19.96% -53 8.21% 33 22.62% 19 -38 -91 -175 $-1.35(-48.2%) (93.04%)
475 maneki maneki $0.01 -11.64% -21 -40.77% -126 -13.38% -29 92.63% 126 0 0 0 $-0.01(-40.92%) (69.26%)
474 ozone chain ozo $0.22 -2.13% 8 3.07% 24 0.22% 7 -11.72% -69 16 95 0 $-0.06(-20.22%) (25.34%)
473 snek snek $0.00 -0.99% 11 0.87% 19 9.48% 37 36.97% 44 45 -77 0 $0.00(-41.43%) (70.75%)
472 cudos cudos $0.02 -4.22% 5 2.11% 23 21.21% 60 5.89% -14 -37 -91 0 $-0.01(-43.83%) (78.03%)
471 Guild of Guardians gog $0.17 -5.69% 0 -8.94% -13 -3.27% 3 -29.13% -112 37 -35 0 $-0.15(-47.63%) (90.95%)
470 hashai hashai $0.00 -1.51% 11 -7.35% -7 -27.02% -73 -21.9% -93 0 0 0 $0.00(-38.56%) (62.76%)
469 ARPA Chain arpa $0.07 -10.86% -20 -10.68% -21 -6.08% 37 0.91% 11 -44 10 -148 $-0.05(-40.88%) (69.15%)
468 forta fort $0.23 -5.5% 1 -6.42% -4 -17.03% -44 -13.0% -48 68 8 6 $-0.18(-43.03%) (75.54%)
467 Heroes of Mavia mavia $2.76 -17.16% -31 -9.86% -16 -11.45% -22 -17.58% -34 -75 -188 0 $-6.95(-71.55%) (251.48%)
466 orchid oxt $0.10 -7.75% -6 -13.06% -26 -1.82% 10 0.04% -30 -71 -88 -126 $-0.75(-88.06%) (737.5%)
465 Acala aca $0.10 polkadot -8.7% -13 -5.47% 18 -4.77% 14 -12.85% -56 -95 -41 0 $-0.11(-52.35%) (109.87%)
464 Pangolin png $0.46 -5.49% 2 1.26% 22 -9.04% -15 -0.35% -30 5 53 0 $-0.19(-28.87%) (40.59%)
463 dogelon mars elon $0.00 Ethereum -6.64% -4 -13.08% -27 -17.7% -46 5.05% -21 -76 -117 -234 $0.00(-91.99%) (1149.07%)
462 DAO Maker dao $0.67 binance-smart... -6.27% 0 -10.78% -16 -11.22% -25 -21.2% -92 -155 -135 -257 $-7.58(-91.89%) (1132.69%)
461 Secret scrt $0.37 -9.03% -11 -9.14% -14 -10.4% -20 -4.7% -45 -103 -116 -164 $-9.54(-96.26%) (2576.81%)
460 Aavegotchi ghst $1.91 Ethereum... 0.0% 0 0.0% 0 22.76% 68 8.59% -6 -45 123 -75 $-1.48(-43.78%) (77.88%)
459 michi $michi $0.18 -21.74% -43 -19.01% -44 0.0% 0 0.0% 0 0 0 0 $-0.12(-39.56%) (65.45%)
458 gamestop gme $0.01 -35.94% -100 0.0% 0 248.05% 286 0.0% 0 0 0 0 $-0.01(-35.94%) (56.09%)
457 medibloc med $0.01 2.18% 23 -3.46% 10 -9.41% -17 -8.43% -30 -63 -82 -184 $-0.27(-96.05%) (2430.41%)
456 Bancor Network Token bnt $0.77 Ethereum -4.51% 8 -5.86% -4 -6.16% 0 10.95% -3 3 -33 -130 $-22.97(-96.78%) (3001.48%)
455 alpha finance lab alpha $0.12 -11.17% -13 -9.97% -12 -3.34% 10 8.35% -4 -86 -92 -198 $-2.50(-95.58%) (2161.83%)
454 xyo xyo $0.01 -2.81% 14 -2.46% 14 -6.31% 1 -2.9% -36 -45 -96 -89 $-0.07(-90.04%) (903.99%)
453 Radiant Capital rdnt $0.18 -12.31% -16 -13.5% -26 -4.33% 24 -3.16% -5 -76 -104 -169 $-0.29(-61.19%) (157.66%)
452 Telos tlos $0.27 Ethereum... -1.02% 20 2.23% 29 -10.5% -19 -5.93% -44 -15 -72 -90 $-1.12(-80.36%) (409.09%)
451 Maverick Protocol mav $0.41 -12.54% -11 -4.98% 5 -13.1% -26 9.77% -1 -84 -100 0 $-0.38(-48.05%) (92.49%)
450 minati coin mntc $16.47 0.0% 0 -15.83% -33 0.0% 0 0.0% 0 0 0 0 $-5.67(-25.61%) (34.43%)
449 marblex mbx $0.82 -4.65% 8 -9.24% -8 2.96% 37 6.98% 10 -23 12 -93 $-2.21(-72.88%) (268.76%)
448 leverfi lever $0.00 -7.94% -1 -11.11% -18 -12.56% -26 -6.71% -53 20 81 103 $0.00(-24.22%) (31.97%)
447 ton crystal ton $0.05 Ethereum -0.17% 20 -2.03% 13 -8.91% -18 19.78% 23 127 27 -206 $-0.38(-87.74%) (715.56%)
446 banana gun banana $41.28 2.69% 24 3.42% 25 -3.32% 2 28.08% 31 -15 74 0 $-9.48(-18.68%) (22.98%)
445 Gains Network gns $3.20 polygon-pos -8.64% -6 2.58% 25 -0.69% 13 0.29% -35 -48 -101 -236 $-5.80(-64.42%) (181.03%)
444 CertiK ctk $0.80 -15.04% -24 -6.16% -7 12.4% 44 18.4% 18 -2 -5 -126 $-2.99(-78.9%) (373.9%)
443 wrapped cro wcro $0.11 -0.68% 13 1.15% 18 -6.23% 1 0.0% 0 0 0 0 $-0.01(-7.45%) (8.05%)
442 dkargo dka $0.03 ethereum... -0.9% 11 -10.34% -20 -14.63% -6 -12.76% -48 -41 -82 -175 $-0.52(-95.27%) (2013.52%)
441 Myria myria $0.01 -6.73% -3 -5.34% -8 -12.6% -18 -8.06% -50 -73 -133 0 $-0.01(-62.15%) (164.23%)
440 dione protocol dione $0.01 -4.29% 3 6.4% 33 -21.32% -52 6.2% -17 -88 136 66 $-0.01(-37.09%) (58.95%)
439 Bazaars bzr $9.42 -3.32% 7 -3.56% 0 -1.68% 4 23.72% 25 45 21 0 $-0.51(-5.13%) (5.41%)
438 Mobox mbox $0.35 Binance Smart... -8.14% -3 4.81% 28 0.5% 15 7.32% -12 10 -50 -129 $-12.03(-97.16%) (3423.12%)
437 unizen zcx $0.16 -3.41% 7 2.67% 20 -7.07% -16 -18.74% -79 -125 21 0 $-0.22(-58.23%) (139.38%)
436 tokenlon network token lon $0.96 -0.45% 12 -4.07% -2 -2.4% -1 8.05% -5 43 90 119 $-7.89(-89.15%) (821.93%)
435 liquity lqty $1.16 Ethereum... -7.85% -2 2.56% 19 1.43% 19 11.33% 0 -62 -73 -189 $-46.89(-97.59%) (4054.94%)
434 Aurora aurora $0.24 Ethereum, aurora -12.9% -17 17.45% 60 15.97% 53 -1.3% -34 -56 -13 0 $-0.34(-58.73%) (142.29%)
433 paycoin pci $0.11 -4.19% 8 -1.36% 9 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.95%) (14.88%)
432 wrapped matic wmatic $0.67 -8.39% -3 -4.84% -16 0.0% 0 0.0% 0 0 0 0 $-0.08(-10.82%) (12.13%)
431 WINkLink win $0.00 Tron20, tron -5.99% 3 -2.22% 1 -4.28% 1 -3.75% -42 -49 -88 -121 $0.00(-95.75%) (2253.43%)
430 constellation dag $0.04 -6.75% 2 -11.45% -22 -17.0% -36 6.7% -17 143 59 1 $-0.41(-91.23%) (1040.3%)
429 venus usdc vusdc $0.02 Binance Smart... 0.03% 16 0.13% 9 0.37% 5 0.72% -39 26 20 0 $0.00(0.0%) (0.0%)
428 Hashflow hft $0.28 -9.82% -7 -5.15% -4 -4.89% -8 -8.58% -46 -73 -87 -158 $-0.55(-66.3%) (196.7%)
427 Orca orca $2.27 -5.78% 4 -9.99% -16 -8.82% -16 0.95% -35 -71 -128 0 $-2.97(-56.63%) (130.57%)
426 Spell Token spell $0.00 fantom... -9.53% -7 -6.16% -6 19.34% 58 29.97% 39 7 -31 -79 $0.00(-34.44%) (52.53%)
425 Steem steem $0.25 -7.25% 2 -9.74% -13 -11.28% -24 -11.27% -58 -44 -56 -136 $-7.78(-96.91%) (3137.19%)
424 solidus ai tech aitech $0.18 -5.81% 4 10.62% 51 8.04% 46 1.99% 0 15 6 0 $-0.26(-58.88%) (143.2%)
423 DODO dodo $0.19 -11.06% -12 0.31% 8 1.39% 5 5.87% -24 -27 -70 -68 $-0.13(-40.08%) (66.88%)
422 Stargate Finance stg $0.57 arbitrum-one... -10.71% -10 -22.52% -58 13.22% 45 22.06% 17 -51 -46 -211 $-0.65(-53.08%) (113.14%)
421 gomining gmt $0.29 -3.43% 9 -6.31% -8 -7.81% -16 -13.72% -67 -10 -2 0 $-0.10(-26.06%) (35.24%)
420 fusionist ace $5.36 -15.27% -22 -9.29% -15 -1.46% -1 2.8% -32 -95 -162 0 $-10.04(-65.2%) (187.36%)
419 phoenix phb $2.40 -10.97% -12 -9.55% -19 -8.24% -19 15.0% 6 35 -63 68 $-1.30(-35.02%) (53.9%)
418 nfprompt nfp $0.48 -12.37% -14 -9.79% -19 1.81% 8 8.35% -22 -67 -129 0 $-0.67(-58.19%) (139.19%)
417 symbol xym $0.02 -4.17% 7 -7.36% -14 -6.48% -15 -4.99% -44 -38 -87 -231 $-0.43(-95.47%) (2108.41%)
416 Synapse syn $0.66 Fantom... -8.65% -8 -12.84% -30 -14.83% -39 -20.41% -88 -139 -142 -171 $-1.23(-65.17%) (187.07%)
415 adventure gold agld $1.59 -2.96% 8 8.77% 29 34.32% 86 56.57% 82 30 -13 39 $-0.64(-28.63%) (40.12%)
414 myneighboralice alice $1.81 -12.66% -20 15.9% 48 37.42% 93 55.55% 79 18 -35 -66 $-24.35(-93.07%) (1343.8%)
413 nym nym $0.16 -1.91% 13 -5.24% -7 -4.12% 1 -2.5% -30 -56 -94 -186 $-0.18(-53.26%) (113.96%)
412 syntropy noia $0.17 -3.47% 6 3.72% 14 -11.56% -22 -15.65% -70 -46 -108 127 $-0.15(-46.41%) (86.62%)
411 frontier front $1.37 -16.09% -31 -5.89% -10 9.48% 27 -19.64% -81 55 140 0 $-1.44(-51.28%) (105.24%)
410 mvl mvl $0.00 Ethereum -2.25% 12 -12.49% -27 -17.1% -40 -14.27% -66 -66 -39 -107 $-0.06(-92.8%) (1289.32%)
409 Sun Token sun $0.01 Tron20, tron -4.12% 5 1.2% 10 -0.65% 3 -11.11% -58 -35 -37 -65 $-6.09(-99.8%) (48914.98%)
408 velo velo $0.02 -9.66% -8 -9.56% -17 -12.7% -30 -27.09% -103 64 260 180 $-0.01(-40.08%) (66.88%)
407 stakewise staked eth oseth $3,755.10 -3.28% 6 -3.51% -5 -1.62% -3 0.0% 0 0 0 0 $-201.66(-5.1%) (5.37%)
406 horizen zen $8.43 -9.22% -10 -11.0% -24 -11.23% -26 -3.6% -43 -61 -66 -170 $-139.11(-94.29%) (1649.83%)
405 limewire lmwr $0.45 -3.29% 5 -14.49% -37 -34.4% -87 -51.42% 126 111 0 0 $-1.08(-70.85%) (243.04%)
404 Dent dent $0.00 Ethereum -11.4% -19 -6.51% -10 -8.62% -17 0.66% -32 -74 -88 -117 $-0.10(-98.71%) (7637.57%)
403 hooked protocol hook $0.81 -11.66% -20 -11.03% -19 -11.39% -10 -6.5% -37 -70 -86 -80 $-3.04(-79.04%) (377.03%)
402 apex protocol apex $2.75 -3.68% 7 -7.59% -13 -6.75% -10 15.39% 0 -59 -67 0 $-0.77(-21.87%) (27.99%)
401 Polygon Ecosystem Token pol $0.67 -8.35% -8 -4.23% 17 -8.53% 12 -2.31% 2 40 5 0 $-0.61(-47.62%) (90.92%)