历史快照 - 2024-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 automata network ata $0.19 -3.41% -1 0.0% 0 14.1% 30 4.38% -32 -29 33 -113 $-0.06(-25.25%) (33.78%)
499 Ardor ardr $0.09 0.0% 0 -5.03% -12 -9.89% -26 -10.22% -71 -71 -66 -191 $-2.01(-95.6%) (2172.57%)
498 AllianceBlock Nexera nxra $0.12 -10.92% -22 0.0% 0 -8.52% -22 -2.42% -48 -156 -48 -90 $-0.15(-56.09%) (127.76%)
497 Badger DAO badger $4.85 arbitrum-one... -3.84% -5 0.0% 0 11.23% 24 14.39% -9 -60 -53 -114 $-79.11(-94.22%) (1630.99%)
496 Radicle rad $1.81 Ethereum 0.0% 0 0.58% 2 0.22% -6 6.19% -27 -97 -72 -260 $-25.07(-93.28%) (1387.79%)
495 Energy Web Token ewt $3.12 xdai 0.0% 0 -6.87% -19 -12.18% -33 8.1% -24 58 4 -217 $-17.44(-84.82%) (558.77%)
494 xpla xpla $0.16 -0.67% 6 -3.09% -3 9.47% 24 10.96% 3 -42 -59 -208 $-0.48(-74.78%) (296.5%)
493 guildfi gf $0.38 -4.02% -2 -2.16% -5 -3.3% -11 3.66% -299 -227 -258 0 $-0.27(-42.02%) (72.48%)
492 ArbDoge AI aidoge $0.00 0.0% 0 2.98% 7 -20.07% -68 41.34% 39 -20 -95 -32 $0.00(-34.4%) (52.45%)
491 Huobi Token ht $0.59 harmony-shard... 0.28% 3 0.0% 0 4.99% 5 0.27% -44 -59 -147 -396 $-34.06(-98.29%) (5745.16%)
490 NKN nkn $0.12 Ethereum -1.93% 5 0.0% 0 4.68% 15 4.05% -25 -84 -74 -216 $-1.19(-90.52%) (954.83%)
489 Verge xvg $0.01 -4.37% -5 -2.29% -4 3.93% 3 12.36% -15 -98 -28 -2 $-0.25(-97.71%) (4266.68%)
488 goldfinch gfi $3.33 -4.34% -5 0.68% 1 -7.87% -19 -15.38% -96 -65 89 0 $-1.95(-36.98%) (58.67%)
487 Tectum tet $13.21 -10.68% -22 0.0% 0 -7.8% -19 -16.83% -102 -58 -111 0 $-30.95(-70.09%) (234.32%)
486 chaingpt cgpt $0.20 -3.46% -1 -6.31% -6 -17.65% -49 -20.97% -96 -89 -153 0 $-0.32(-61.28%) (158.26%)
485 standard tokenization protocol stpt $0.05 -1.57% 4 -5.4% -15 -7.92% -19 -7.98% -63 -75 -98 -196 $-0.14(-74.02%) (284.94%)
484 snek snek $0.00 -3.97% -2 -3.97% -9 11.47% 26 44.98% 46 17 -99 0 $0.00(-40.85%) (69.06%)
483 BakerySwap bake $0.34 harmony-shard... -5.46% -6 0.0% 0 -1.36% -4 34.64% 29 -32 -60 -24 $-7.78(-95.83%) (2298.9%)
482 ozone chain ozo $0.23 -0.2% 6 5.58% 13 1.73% 1 -9.32% -70 -16 92 0 $-0.05(-18.48%) (22.67%)
481 hashai hashai $0.00 -10.12% -28 -3.1% -10 -28.93% -95 -26.99% -123 0 0 0 $0.00(-37.62%) (60.3%)
480 medibloc med $0.01 -1.31% 6 -5.47% -20 -10.97% -36 -11.45% -53 -69 -106 -208 $-0.27(-96.13%) (2485.53%)
479 loom network loom $0.08 Ethereum -1.76% 2 1.05% 0 -5.09% -15 3.17% -37 -62 -79 -121 $-0.61(-88.08%) (738.8%)
478 zebec network zbcn $0.00 -2.22% 2 -2.1% -9 -0.0% -4 -7.18% -65 0 0 0 $0.00(-38.64%) (62.97%)
477 cudos cudos $0.02 1.35% 10 7.04% 17 30.63% 60 8.08% -24 -64 -117 0 $-0.01(-41.36%) (70.52%)
476 hifi finance hifi $0.80 -2.97% -3 -0.82% -2 -6.73% -20 2.09% -30 -80 7 7 $-1.61(-66.88%) (201.97%)
475 Orbs orbs $0.03 binance-smart... -2.61% -1 -0.73% -3 -6.54% -21 -9.2% -72 -74 -91 -177 $-0.27(-89.3%) (834.15%)
474 benqi qi $0.02 3.46% 16 9.58% 23 19.48% 42 41.06% 47 -11 -18 45 $-0.01(-32.12%) (47.32%)
473 Metal mtl $1.55 Ethereum -1.56% -1 -9.01% -38 -18.4% -64 -8.28% -72 -70 -108 -208 $-11.98(-88.53%) (772.02%)
472 Telos tlos $0.28 Ethereum... -0.44% 3 0.16% -4 -9.93% -40 -8.57% -75 -37 -117 -116 $-1.11(-80.15%) (403.91%)
471 Guild of Guardians gog $0.18 0.3% 8 -6.37% -26 0.87% 1 -27.07% -115 91 -40 0 $-0.14(-44.47%) (80.09%)
470 banana gun banana $40.20 0.53% 8 1.81% 3 -6.45% -25 25.52% 14 -46 27 0 $-10.57(-20.81%) (26.28%)
469 forta fort $0.25 -4.69% -10 -1.17% -11 -7.37% -28 -11.18% -52 61 48 -8 $-0.16(-39.72%) (65.89%)
468 xyo xyo $0.01 -0.64% 1 0.45% -7 -3.57% -15 -1.7% -49 -93 -117 -98 $-0.07(-89.75%) (875.77%)
467 ton crystal ton $0.05 Ethereum -3.8% -4 -4.56% -20 -13.6% -50 16.23% -3 117 7 -226 $-0.38(-87.72%) (714.14%)
466 Pangolin png $0.49 0.17% 5 6.58% 17 -3.16% -14 5.01% -31 -21 42 0 $-0.16(-24.74%) (32.88%)
465 bluzelle blz $0.25 -2.45% -1 -0.84% -9 -7.54% -34 -31.88% -135 -128 -76 96 $-0.21(-45.47%) (83.37%)
464 Bancor Network Token bnt $0.80 Ethereum -2.62% -2 -0.66% -10 -0.8% -6 16.18% -7 -14 -44 -138 $-22.93(-96.62%) (2861.49%)
463 MiL.k Alliance mlk $0.30 -1.65% 3 -2.04% -12 -4.43% -17 -8.39% -72 -56 -86 -210 $-0.24(-44.64%) (80.63%)
462 DAO Maker dao $0.71 binance-smart... -2.89% -7 -4.31% -19 -4.8% -22 -18.14% -92 -165 -141 -255 $-7.53(-91.34%) (1055.35%)
461 mines of dalarnia dar $0.19 -2.48% -1 7.42% 20 21.39% 45 31.02% 26 -52 -58 -83 $-0.09(-32.17%) (47.43%)
460 orchid oxt $0.11 -2.55% -4 2.85% 5 8.18% 20 7.39% -23 -62 -72 -119 $-0.74(-87.06%) (672.63%)
459 dogelon mars elon $0.00 Ethereum -6.4% -13 -6.24% -29 -7.34% -30 8.3% -19 -87 -128 -230 $0.00(-91.42%) (1066.09%)
458 gitcoin gtc $1.63 -4.92% -9 0.0% 0 22.78% 49 39.19% 41 -27 -79 -155 $-1.17(-41.82%) (71.89%)
457 marblex mbx $0.86 -1.66% 0 -1.23% -8 10.21% 32 9.86% -2 -41 18 -97 $-2.17(-71.56%) (251.63%)
456 wrapped cro wcro $0.11 -4.13% -6 0.31% -3 -6.27% -14 0.0% 0 0 0 0 $-0.01(-6.82%) (7.32%)
455 maga maga $0.00 2.08% 12 -18.75% -61 0.0% 0 0.0% 0 0 0 0 $0.00(-37.23%) (59.3%)
454 maneki maneki $0.01 -15.83% -35 -33.14% -107 -6.22% -27 52.4% 62 0 0 0 $-0.01(-33.14%) (49.56%)
453 dkargo dka $0.03 ethereum... -0.38% 8 -9.68% -30 -13.31% -15 -14.26% -59 -59 -92 -185 $-0.52(-95.23%) (1994.61%)
452 Acala aca $0.11 polkadot -0.84% 2 3.93% 32 4.28% 29 -8.45% -50 -85 -39 0 $-0.10(-47.81%) (91.61%)
451 Radio Caca raca $0.00 ethereum... 3.66% 19 0.0% 0 13.44% 34 37.08% 43 -10 -37 -55 $-0.01(-97.38%) (3710.42%)
450 Secret scrt $0.41 0.47% 8 -3.26% -18 0.83% 1 3.23% -30 -102 -110 -141 $-9.51(-95.89%) (2335.13%)
449 ARPA Chain arpa $0.08 -2.9% -1 -1.39% -10 7.0% 59 13.45% 33 -10 29 -124 $-0.04(-33.68%) (50.78%)
448 tokenlon network token lon $0.96 -1.16% 3 -2.21% -14 -2.45% -13 12.59% -4 35 82 109 $-7.89(-89.1%) (817.79%)
447 leverfi lever $0.00 -2.89% -5 -3.76% -19 -6.71% -28 1.0% -42 13 76 103 $0.00(-17.69%) (21.49%)
446 Bazaars bzr $9.75 -1.41% -2 1.49% -4 2.34% 1 26.04% 20 33 12 0 $-0.19(-1.87%) (1.91%)
445 venus usdc vusdc $0.02 Binance Smart... 0.02% 2 0.13% -12 0.35% -9 0.7% -49 17 2 0 $0.00(0.0%) (0.0%)
444 unizen zcx $0.17 -4.83% -8 -2.82% -18 -7.92% -31 -28.75% -121 -135 -7 0 $-0.22(-56.75%) (131.22%)
443 dione protocol dione $0.01 -2.07% -2 6.09% 9 -15.97% -49 6.93% -25 -88 123 48 $-0.01(-34.27%) (52.13%)
442 alpha finance lab alpha $0.13 -0.66% 1 2.51% 4 10.02% 29 21.24% 12 -55 -76 -219 $-2.49(-95.02%) (1909.15%)
441 paycoin pci $0.12 -9.14% -20 2.12% -10 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.14%) (10.06%)
440 Maverick Protocol mav $0.47 1.98% 5 9.03% 15 1.93% -10 23.22% 8 -88 -65 0 $-0.32(-40.6%) (68.34%)
439 Gains Network gns $3.51 polygon-pos 4.75% 13 11.27% 20 10.85% 26 8.4% -24 -47 -97 -230 $-5.50(-61.05%) (156.76%)
438 Myria myria $0.01 -3.19% -5 -0.11% -11 -6.92% -16 -3.88% -50 -77 -131 0 $-0.01(-59.42%) (146.44%)
437 Radiant Capital rdnt $0.21 -5.56% -8 1.82% 3 9.23% 40 11.72% 21 -67 -83 -147 $-0.26(-55.74%) (125.95%)
436 Heroes of Mavia mavia $3.34 -0.89% -2 11.0% 21 7.55% 12 -4.63% -13 -71 -149 0 $-6.38(-65.65%) (191.16%)
435 Mobox mbox $0.38 Binance Smart... 1.17% 3 14.71% 28 11.63% 24 15.65% -10 1 -41 -123 $-12.00(-96.91%) (3136.3%)
434 WINkLink win $0.00 Tron20, tron -1.59% -2 2.96% -5 3.44% 5 1.26% -45 -57 -100 -120 $0.00(-95.48%) (2112.5%)
433 liquity lqty $1.25 Ethereum... 1.43% 4 10.54% 17 11.04% 24 21.17% 8 -50 -86 -182 $-46.79(-97.39%) (3728.68%)
432 constellation dag $0.04 -2.57% -2 -7.3% -31 -14.59% -55 7.78% -32 132 44 -15 $-0.41(-90.6%) (963.3%)
431 Orca orca $2.41 -3.99% -7 -4.18% -21 -0.79% -15 5.34% -38 -85 -137 0 $-2.83(-53.97%) (117.24%)
430 gomining gmt $0.30 1.39% 5 -2.2% -16 -5.81% -26 -10.24% -71 -15 -15 0 $-0.09(-23.43%) (30.6%)
429 wrapped matic wmatic $0.73 0.2% -2 4.65% -11 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.65%) (2.72%)
428 solidus ai tech aitech $0.20 -4.72% -8 15.55% 39 11.87% 42 1.39% -19 -3 34 0 $-0.25(-56.35%) (129.08%)
427 Steem steem $0.27 -1.3% 1 -3.85% -24 -2.45% -20 -6.2% -58 -39 -54 -136 $-7.76(-96.67%) (2902.52%)
426 nym nym $0.16 -4.17% -9 -4.62% -27 -1.34% -12 -3.65% -49 -75 -108 -198 $-0.17(-52.35%) (109.87%)
425 hivemapper honey $0.08 0.97% 6 0.07% 0 -1.22% -2 -16.19% -42 -67 -95 0 $-0.25(-76.57%) (326.89%)
424 symbol xym $0.02 -1.17% -1 -1.49% -16 -0.96% -16 -3.29% -51 -48 -92 -236 $-0.43(-95.27%) (2016.25%)
423 adventure gold agld $1.64 -5.94% -9 21.66% 43 43.74% 86 66.23% 82 20 -18 49 $-0.59(-26.46%) (35.98%)
422 mvl mvl $0.01 Ethereum -2.58% -4 -11.46% -44 -15.27% -57 -9.28% -69 -68 -60 -115 $-0.06(-92.64%) (1258.06%)
421 Hashflow hft $0.31 -1.25% 1 6.5% 3 5.1% 0 0.24% -39 -74 -72 -145 $-0.52(-62.63%) (167.58%)
420 CertiK ctk $0.94 6.87% 19 11.96% 16 39.04% 82 40.66% 47 18 16 -97 $-2.85(-75.16%) (302.6%)
419 Spell Token spell $0.00 fantom... -7.21% -14 21.54% 45 31.38% 65 39.94% 43 11 -20 -71 $0.00(-27.53%) (37.99%)
418 syntropy noia $0.17 -6.75% -14 2.92% -2 -11.21% -44 -15.15% -78 -58 -118 123 $-0.14(-44.49%) (80.15%)
417 Aurora aurora $0.27 Ethereum, aurora 21.04% 51 0.0% 0 32.87% 70 10.58% -18 -31 2 0 $-0.30(-52.61%) (111.03%)
416 michi $michi $0.23 -22.57% -61 -2.14% -18 0.0% 0 0.0% 0 0 0 0 $-0.07(-22.77%) (29.48%)
415 kyber network crystal v2 knc $0.68 1.9% 10 5.43% 6 -1.35% -12 16.63% -7 -22 -32 -181 $-4.95(-87.87%) (724.72%)
414 Sun Token sun $0.01 Tron20, tron 2.45% 12 6.13% 8 3.78% -2 -6.77% -59 -35 -43 -67 $-6.09(-99.79%) (46894.33%)
413 stakewise staked eth oseth $3,882.42 -1.25% 3 1.39% -7 2.39% -7 0.0% 0 0 0 0 $-74.34(-1.88%) (1.91%)
412 Stargate Finance stg $0.64 arbitrum-one... -2.5% 0 -8.49% -35 23.05% 51 35.1% 33 -49 -22 -199 $-0.58(-47.46%) (90.32%)
411 DODO dodo $0.21 -3.42% -3 17.14% 27 15.06% 22 23.06% 10 -27 -52 -52 $-0.10(-32.62%) (48.42%)
410 limewire lmwr $0.46 -2.59% -1 -14.18% -50 -28.41% -84 -52.89% 112 100 0 0 $-1.07(-69.86%) (231.75%)
409 apex protocol apex $2.86 -1.08% 1 -2.88% -22 -0.48% -12 19.33% -2 -76 -72 0 $-0.67(-18.88%) (23.27%)
408 Synapse syn $0.72 Fantom... -1.42% -1 2.41% -8 -3.09% -17 -15.84% -84 -146 -152 -160 $-1.17(-61.87%) (162.25%)
407 phoenix phb $2.70 -4.15% -9 0.57% -12 0.89% -7 20.21% -1 40 -59 78 $-1.00(-27.02%) (37.02%)
406 stasis euro eurs $1.09 0.31% 5 0.53% -14 0.61% -11 1.48% -42 8 -2 -202 $-0.19(-14.86%) (17.45%)
405 Status SNT $0.04 Ethereum -1.13% -4 -0.88% -20 -4.05% -29 -6.63% -59 -73 -78 -142 $-0.63(-94.71%) (1789.04%)
404 nfprompt nfp $0.55 -3.81% -13 4.32% -2 13.6% 16 17.86% -18 -69 -140 0 $-0.60(-52.29%) (109.61%)
403 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -0.03% 0 -18.71% -63 -2.12% -16 62.31% 74 64 -106 0 $-0.10(-41.06%) (69.65%)
402 inSure DeFi sure $0.01 Ethereum... -0.48% -2 -2.58% -21 -6.42% -35 -7.26% -58 -43 -97 -175 $-0.05(-91.18%) (1033.77%)
401 zignaly zig $0.10 -6.18% -18 1.54% -12 -8.49% -39 -4.06% -54 -16 -38 0 $-0.03(-22.49%) (29.02%)