历史快照 - 2024-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Ergo erg $1.22 0.0% 0 0.0% 0 -4.99% -41 -9.6% -59 -85 -148 -198 $-21.15(-94.56%) (1737.84%)
499 LooksRare looks $0.09 Ethereum 0.0% 0 -8.71% -19 -6.85% -44 3.82% -33 -118 -88 -184 $-0.25(-72.82%) (267.93%)
498 Energy Web Token ewt $3.07 xdai 1.13% 1 -4.87% -10 -17.42% -73 8.16% -23 60 19 -206 $-17.49(-85.06%) (569.41%)
497 Ardor ardr $0.09 -4.52% -8 -8.84% -19 -12.15% -56 -11.46% -63 -69 -97 -189 $-2.01(-95.59%) (2168.94%)
496 NKN nkn $0.12 Ethereum 0.62% 1 -0.83% -1 3.21% -13 2.07% -34 -80 -68 -241 $-1.19(-90.67%) (971.82%)
495 Aurora aurora $0.20 Ethereum, aurora 0.0% 0 1.27% 4 -5.81% -37 -26.38% -106 -130 -100 0 $-0.38(-65.53%) (190.11%)
494 lukso lyx $3.09 0.0% 0 -11.27% -34 -10.64% -54 -15.29% -80 -91 -191 0 $-8.30(-72.89%) (268.81%)
493 Radicle rad $1.82 Ethereum -0.88% 1 0.0% 0 6.67% -4 2.37% -34 -93 -75 -223 $-25.05(-93.23%) (1376.33%)
492 Verge xvg $0.01 -0.93% -4 -5.85% -15 -3.46% -38 11.81% -20 -112 -33 -7 $-0.25(-97.72%) (4294.17%)
491 ozone chain ozo $0.22 1.45% 4 0.86% -1 -4.49% -39 -9.89% -66 -17 61 0 $-0.06(-20.86%) (26.36%)
490 goldfinch gfi $3.31 -5.43% -16 -4.24% -9 -12.95% -61 -12.05% -70 -81 173 0 $-1.98(-37.42%) (59.8%)
489 chaingpt cgpt $0.21 2.66% 7 -10.72% -36 -17.43% -82 -18.82% -89 -110 -129 0 $-0.31(-59.9%) (149.36%)
488 xpla xpla $0.17 1.59% 4 -0.44% -1 15.34% 16 16.57% 8 -66 -62 -191 $-0.47(-73.5%) (277.36%)
487 all best ico allbi $0.07 0.0% 0 0.0% 0 270082.05% 466 287993.01% 447 429 404 0 $-0.02(-19.95%) (24.93%)
486 velodrome finance velo $0.14 1.61% 5 -9.25% -25 1.07% -17 -12.38% -57 0 0 0 $-0.04(-21.29%) (27.06%)
485 loom network loom $0.08 Ethereum -2.05% -5 -5.98% -17 -10.92% -54 -2.02% -41 -68 -91 -126 $-0.61(-88.45%) (765.59%)
484 Aavegotchi ghst $1.86 Ethereum... 0.0% 0 0.0% 0 6.74% -8 2.84% -31 -136 105 -83 $-1.53(-45.06%) (82.03%)
483 Telos tlos $0.26 Ethereum... -0.25% 1 -10.63% -35 -18.02% -82 -24.54% -106 -71 -147 -136 $-1.13(-81.1%) (429.22%)
482 standard tokenization protocol stpt $0.05 -2.39% -5 -6.62% -19 -11.37% -55 -10.36% -64 -68 -101 -192 $-0.14(-73.71%) (280.43%)
481 cudos cudos $0.02 -2.66% -5 2.68% 8 6.85% -7 -1.6% -39 -48 -135 0 $-0.01(-42.76%) (74.71%)
480 zebec network zbcn $0.00 0.46% 3 -2.57% -4 -3.66% -35 -13.05% -77 0 0 0 $0.00(-39.7%) (65.84%)
479 blackcardcoin bccoin $22.67 -2.41% -6 0.79% 6 0.73% -22 0.0% 0 0 0 0 $-1.01(-4.29%) (4.48%)
478 ton crystal ton $0.05 Ethereum -2.02% -3 -4.91% -13 -7.82% -43 23.81% 11 90 -31 -248 $-0.38(-88.37%) (759.69%)
477 Orbs orbs $0.03 binance-smart... -1.84% -5 -6.64% -20 -11.37% -56 -10.47% -65 -69 -108 -176 $-0.27(-89.48%) (850.5%)
476 hifi finance hifi $0.79 -2.02% -5 -5.85% -17 -3.26% -32 -5.4% -41 -103 -9 10 $-1.62(-67.28%) (205.6%)
475 Secret scrt $0.37 -4.25% -13 -10.02% -32 -7.07% -42 -9.6% -62 -114 -149 -182 $-9.54(-96.25%) (2568.92%)
474 grok grok $0.02 2.07% 8 -16.44% -52 31.52% 43 22.0% 9 58 0 0 $-0.01(-35.96%) (56.15%)
473 medibloc med $0.01 -3.33% -9 -9.24% -29 -11.71% -59 -12.52% -45 -67 -88 -196 $-0.27(-96.07%) (2442.45%)
472 Guild of Guardians gog $0.17 -0.92% -6 -0.52% 2 -8.81% -49 -36.02% -132 67 -53 0 $-0.14(-45.25%) (82.66%)
471 Pangolin png $0.47 4.82% 14 -1.07% -4 -18.07% -79 -12.99% -76 7 16 0 $-0.17(-26.79%) (36.58%)
470 snek snek $0.00 2.69% 8 9.01% 21 8.14% -6 32.86% 27 22 -82 0 $0.00(-37.46%) (59.9%)
469 wrapped cro wcro $0.11 -0.08% -4 -7.4% -17 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.53%) (11.77%)
468 xyo xyo $0.01 2.12% 2 -3.88% -18 -6.26% -42 -7.09% -61 -50 -77 -97 $-0.07(-89.82%) (881.97%)
467 solidus ai tech aitech $0.17 -0.16% -4 3.92% 15 -9.63% -39 -17.71% -70 -74 97 0 $-0.28(-61.91%) (162.52%)
466 banana gun banana $40.59 7.44% 20 6.62% 20 -7.45% -48 9.1% -16 -27 16 0 $-10.17(-20.04%) (25.06%)
465 Metal mtl $1.58 Ethereum -5.98% -20 -16.29% -50 -19.52% -80 -6.17% -55 -68 -132 -166 $-11.95(-88.31%) (755.2%)
464 orchid oxt $0.11 -1.68% -5 0.24% 0 4.47% -14 4.32% -24 -59 -90 -128 $-0.74(-87.27%) (685.74%)
463 bluzelle blz $0.25 -2.16% -8 -6.49% -24 -18.69% -75 -34.57% -137 -122 -91 95 $-0.21(-45.78%) (84.43%)
462 Acala aca $0.10 polkadot 0.63% 19 -3.37% 8 -4.31% -19 -11.24% -54 -87 -52 15 $-0.10(-49.45%) (97.83%)
461 Radio Caca raca $0.00 ethereum... 2.12% 6 13.19% 35 26.86% 47 23.63% 17 -16 -5 -58 $-0.01(-97.46%) (3839.44%)
460 node ai gpu $1.12 5.36% 19 -6.72% -24 -20.25% -80 -31.51% -110 -164 0 0 $-1.54(-58.0%) (138.07%)
459 Bancor Network Token bnt $0.80 Ethereum -0.19% 1 -0.64% -5 0.51% -22 14.89% 4 -6 -51 -125 $-22.93(-96.61%) (2850.96%)
458 forta fort $0.25 4.77% 11 -4.62% -17 -11.65% -60 -3.2% -20 75 42 0 $-0.15(-37.94%) (61.12%)
457 DAO Maker dao $0.72 binance-smart... 0.59% 0 -5.68% -24 -8.99% -55 -20.14% -92 -168 -122 -263 $-7.52(-91.25%) (1042.41%)
456 Gains Network gns $3.24 polygon-pos 2.47% 5 0.98% -1 -1.54% -26 -6.81% -57 -62 -128 -251 $-5.77(-64.01%) (177.83%)
455 Maverick Protocol mav $0.43 0.72% 1 -2.2% -8 7.49% -4 8.73% -10 -102 -102 0 $-0.35(-44.96%) (81.69%)
454 paycoin pci $0.11 1.1% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.53%) (14.32%)
453 unizen zcx $0.16 -4.94% -20 -8.6% -30 -12.14% -59 -27.73% -107 -110 -74 0 $-0.22(-58.43%) (140.58%)
452 leverfi lever $0.00 -4.0% -14 -16.59% -52 -6.63% -48 -15.02% -70 44 73 97 $0.00(-19.94%) (24.9%)
451 MiL.k Alliance mlk $0.31 -1.19% -4 -1.26% -6 -4.38% -38 -4.83% -47 -50 -93 -190 $-0.23(-42.79%) (74.8%)
450 mines of dalarnia dar $0.20 16.12% 43 11.95% 34 28.16% 47 32.58% 31 -24 -25 -86 $-0.08(-29.86%) (42.57%)
449 Bazaars bzr $9.57 -0.94% -8 -2.76% -17 -1.44% -30 19.85% 6 33 -8 0 $-0.36(-3.66%) (3.8%)
448 bitmart token bmx $0.34 -0.1% -2 -6.05% -22 3.96% -12 24.65% 16 36 206 136 $-0.04(-11.09%) (12.47%)
447 tokenlon network token lon $0.97 -2.94% -11 -2.2% -13 -1.04% -25 10.0% -4 21 55 118 $-7.88(-89.07%) (815.26%)
446 dogelon mars elon $0.00 Ethereum -1.11% -6 -6.91% -22 -1.73% -30 6.57% -14 -78 -123 -218 $0.00(-91.07%) (1020.11%)
445 CertiK ctk $0.83 -2.74% -11 19.54% 48 16.55% 15 15.36% 2 -9 -38 -115 $-2.95(-77.97%) (353.95%)
444 Liquity USD lusd $1.00 polygon-pos... 0.07% -2 -0.13% -4 -0.19% -20 0.28% -29 -15 -61 -315 $-0.05(-4.99%) (5.25%)
443 hashai hashai $0.00 9.48% 25 -0.06% -5 -25.45% -93 -27.85% -106 0 0 0 $0.00(-29.16%) (41.15%)
442 dkargo dka $0.03 ethereum... -1.31% -7 -9.2% 0 -11.69% -31 -14.13% -49 -60 -98 -174 $-0.52(-95.03%) (1910.23%)
441 alpha finance lab alpha $0.13 2.19% 7 3.14% 10 7.37% 1 16.02% 8 -34 -65 -177 $-2.49(-95.08%) (1931.84%)
440 venus usdc vusdc $0.02 Binance Smart... 0.01% -1 0.19% -5 0.42% -23 0.0% 0 1 -11 -195 $0.00(0.0%) (0.0%)
439 gitcoin gtc $1.73 3.73% 14 0.0% 0 29.27% 49 47.23% 59 -5 -55 -148 $-1.08(-38.55%) (62.72%)
438 WINkLink win $0.00 Tron20, tron -0.75% -6 -3.61% -13 -7.65% -39 -7.37% -47 -52 -114 -120 $0.00(-95.67%) (2207.97%)
437 marblex mbx $0.92 4.07% 14 -2.23% -10 16.56% 30 13.55% 11 -16 31 -81 $-2.11(-69.59%) (228.86%)
436 ARPA Chain arpa $0.08 7.72% 22 4.74% 56 7.99% 42 16.08% 41 7 39 -126 $-0.04(-30.6%) (44.09%)
435 liquity lqty $1.21 Ethereum... 4.67% 14 4.7% 11 9.9% 4 12.81% 2 -61 -85 -209 $-46.83(-97.48%) (3862.49%)
434 Myria myria $0.01 4.13% 9 -5.21% -6 -8.3% -34 -11.44% -51 -78 -145 0 $-0.01(-59.57%) (147.34%)
433 hivemapper honey $0.07 -1.43% -2 -0.92% -2 -7.86% -37 -19.23% -43 -38 -106 0 $-0.25(-77.14%) (337.4%)
432 syntropy noia $0.16 0.79% -4 -8.79% -27 -16.02% -66 -30.02% -117 -63 -103 60 $-0.15(-48.43%) (93.91%)
431 constellation dag $0.04 -5.09% -17 -5.62% -17 -7.45% -41 -0.09% -39 99 53 10 $-0.41(-90.81%) (988.65%)
430 gomining gmt $0.30 -1.64% -11 -5.25% -19 -7.93% -44 -8.89% -59 -20 -31 0 $-0.10(-24.42%) (32.3%)
429 dione protocol dione $0.01 5.24% 8 -1.28% -8 -18.39% -72 -5.14% -49 -37 76 65 $-0.01(-30.6%) (44.1%)
428 Mobox mbox $0.39 Binance Smart... 9.33% 24 14.44% 34 10.34% 4 11.61% -5 9 -30 -128 $-12.00(-96.88%) (3104.89%)
427 Hashflow hft $0.30 2.02% -1 -2.11% -9 -3.46% -32 -5.11% -43 -73 -78 -162 $-0.53(-64.13%) (178.78%)
426 Heroes of Mavia mavia $3.41 8.13% 18 4.24% 3 2.72% -23 -17.26% -38 -64 -96 0 $-6.31(-64.95%) (185.31%)
425 Radiant Capital rdnt $0.21 -2.4% -8 6.78% 33 13.3% 37 10.69% 27 -59 -87 -143 $-0.25(-54.4%) (119.29%)
424 DODO dodo $0.20 2.74% 0 8.56% 13 5.8% -15 10.72% -8 -35 -69 -72 $-0.12(-37.02%) (58.78%)
423 Orca orca $2.44 -1.16% -7 -0.19% -4 -6.65% -42 -1.48% -37 -88 -128 0 $-2.81(-53.5%) (115.08%)
422 Sun Token sun $0.01 Tron20, tron -0.01% -4 0.32% -2 -5.05% -33 -11.72% -63 -58 -57 -74 $-6.09(-99.8%) (49251.69%)
421 alephium alph $1.54 0.7% -1 -6.0% -18 -20.13% -73 -34.82% -119 -134 -144 0 $-2.28(-59.67%) (147.98%)
420 velo velo $0.02 -3.48% -10 -4.13% -11 -12.14% -51 -19.87% -78 145 206 183 $-0.01(-41.02%) (69.55%)
419 Steem steem $0.27 -0.89% -4 -9.44% -25 -5.99% -35 -10.45% -58 -32 -51 -121 $-7.76(-96.68%) (2909.73%)
418 Polygon Ecosystem Token pol $0.70 2.15% 4 -4.26% -11 -3.09% -10 -3.61% -16 12 -13 0 $-0.57(-44.75%) (80.99%)
417 pups (ordinals) pups $15.96 -1.52% -5 24.83% 66 -21.46% -80 -56.33% -182 0 0 0 $-59.85(-78.94%) (374.93%)
416 wrapped matic wmatic $0.71 2.28% 5 -3.61% -4 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.47%) (5.78%)
415 kyber network crystal v2 knc $0.66 4.34% 10 -5.19% -16 6.41% -9 11.11% -4 -25 -54 -188 $-4.97(-88.26%) (752.05%)
414 adventure gold agld $1.62 12.62% 36 21.41% 57 40.18% 70 51.46% 70 43 -1 88 $-0.60(-27.14%) (37.24%)
413 nym nym $0.16 -2.11% -6 -1.45% -3 -6.9% -31 -10.29% -50 -67 -112 -172 $-0.17(-51.97%) (108.19%)
412 moonriver movr $14.23 meter, moonriver -1.02% -6 -6.98% -19 -9.76% -47 2.95% -25 -63 -115 -15 $-444.35(-96.9%) (3121.63%)
411 symbol xym $0.02 -1.5% -7 2.78% 6 -1.85% -24 -3.29% -41 -54 -107 -220 $-0.43(-95.18%) (1976.68%)
410 stakewise staked eth oseth $3,839.84 -0.41% -5 -1.94% -9 0.0% 0 0.0% 0 0 0 0 $-116.92(-2.96%) (3.05%)
409 clearpool cpool $0.21 Ethereum 11.17% 21 0.0% 0 10.07% 81 34.56% 107 41 202 234 $-1.65(-88.48%) (768.25%)
408 Stargate Finance stg $0.64 arbitrum-one... -6.98% -27 27.13% 65 41.24% 65 24.83% 25 -48 -30 -195 $-0.58(-47.65%) (91.02%)
407 mvl mvl $0.01 Ethereum -6.95% -27 -9.4% -27 -13.28% -56 -6.26% -49 -55 -36 -88 $-0.06(-92.35%) (1207.25%)
406 phoenix phb $2.66 0.02% -5 2.15% 2 -8.94% -43 53.58% 68 40 -13 64 $-1.04(-28.04%) (38.96%)
405 phala network pha $0.18 0.12% -6 -2.38% -10 -10.07% -45 -3.28% -41 -60 19 -92 $-1.05(-85.15%) (573.19%)
404 frontier front $1.49 4.06% 5 24.54% 52 9.8% -7 77.32% 101 62 162 0 $-1.33(-47.23%) (89.49%)
403 cream finance cream $72.17 -0.89% -10 -11.44% -30 -2.6% -31 54.57% 67 212 278 -23 $-12.54(-14.81%) (17.38%)
402 bounce token auction $20.61 -9.27% -34 15.0% 28 14.17% 3 24.91% 22 -31 -59 91 $-44.45(-68.32%) (215.65%)
401 lido staked matic stmatic $0.79 2.3% 1 -3.46% -14 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.1%) (4.28%)