历史快照 - 2024-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 LTO Network lto $0.21 0.0% 0 -3.96% -7 3.0% -18 15.47% -7 -34 119 -46 $-0.06(-21.86%) (27.98%)
499 Energy Web Token ewt $3.04 xdai -7.75% -14 -9.99% -18 -17.1% -71 8.96% -21 80 3 -204 $-17.52(-85.23%) (576.98%)
498 usdx [kava] usdx $0.82 0.0% 0 0.0% 0 -0.35% -23 0.18% -40 -22 -62 -230 $-0.20(-19.45%) (24.14%)
497 NKN nkn $0.12 Ethereum 0.0% 0 0.0% 0 2.68% -18 1.53% -36 -75 -68 -248 $-1.19(-90.73%) (978.47%)
496 chaingpt cgpt $0.20 -6.16% -18 -16.46% -57 -21.07% -91 -20.67% -95 -122 -119 0 $-0.31(-60.94%) (156.0%)
495 ozone chain ozo $0.22 0.78% 3 -1.7% -4 -15.3% -71 -9.39% -64 -22 20 0 $-0.06(-21.99%) (28.19%)
494 Radicle rad $1.84 Ethereum -2.8% -5 0.0% 0 6.9% -14 4.92% -34 -99 -78 -225 $-25.04(-93.17%) (1363.33%)
493 mines of dalarnia dar $0.17 -5.03% -14 -10.94% -29 8.85% -7 14.54% -12 -72 -32 -129 $-0.11(-39.6%) (65.55%)
492 xpla xpla $0.17 -3.24% -8 0.0% 0 16.14% 14 15.18% 6 -76 -65 -202 $-0.47(-73.91%) (283.36%)
491 velodrome finance velo $0.14 0.52% 2 0.62% 5 0.86% -18 -12.83% -59 0 0 0 $-0.04(-22.54%) (29.1%)
490 guildfi gf $0.38 -3.1% -8 -5.44% -11 -11.28% -56 5.85% -293 -230 -221 0 $-0.26(-40.88%) (69.14%)
489 Ardor ardr $0.10 -0.25% 1 -6.95% -18 -8.3% -49 -8.46% -61 -63 -68 -183 $-2.00(-95.38%) (2066.48%)
488 Verge xvg $0.01 0.71% 3 -0.32% -1 -4.66% -39 13.03% -16 -111 -33 -10 $-0.25(-97.7%) (4253.28%)
487 omg network omg $0.70 -0.84% 0 -7.19% -22 -3.25% -36 5.03% -33 -91 -125 -248 $-25.02(-97.29%) (3583.67%)
486 banana gun banana $37.78 -5.35% -15 -6.4% -16 -1.02% -30 -2.62% -46 -61 13 0 $-12.98(-25.58%) (34.37%)
485 Pangolin png $0.45 -0.56% 1 -12.4% -42 -20.4% -92 2.49% -34 -16 -11 0 $-0.19(-30.15%) (43.17%)
484 Telos tlos $0.26 Ethereum... -1.41% -3 -11.9% -39 -17.59% -82 -26.49% -119 -76 -156 -144 $-1.13(-81.06%) (427.91%)
483 zebec network zbcn $0.00 -1.82% -6 -4.17% -9 -9.29% -51 -16.72% -88 0 0 0 $0.00(-39.97%) (66.6%)
482 grok grok $0.02 -5.28% -13 -9.11% -23 26.3% 31 10.4% -19 40 0 0 $-0.01(-37.26%) (59.39%)
481 Acala aca $0.10 polkadot -0.34% 2 -1.11% 1 -5.86% -37 -9.85% -65 -114 -69 -2 $-0.10(-49.77%) (99.08%)
480 loom network loom $0.08 Ethereum -1.1% -4 -5.16% -14 -10.55% -55 -0.97% -41 -62 -90 -124 $-0.61(-88.21%) (747.82%)
479 node ai gpu $1.06 0.44% 1 -17.54% -55 -26.31% -104 -33.1% -127 -183 0 0 $-1.60(-60.13%) (150.82%)
478 snek snek $0.00 4.9% 14 2.46% 8 16.14% 12 22.81% 5 17 -89 0 $0.00(-39.1%) (64.19%)
477 standard tokenization protocol stpt $0.05 -2.29% -5 -5.96% -14 -11.95% -62 -8.05% -60 -67 -99 -188 $-0.14(-73.07%) (271.32%)
476 cudos cudos $0.02 6.9% 19 4.8% 12 18.26% 20 -0.39% -40 -44 -128 0 $-0.01(-41.19%) (70.05%)
475 ton crystal ton $0.05 Ethereum -5.14% -15 -2.19% -3 0.51% -23 47.2% 52 93 -43 -242 $-0.38(-88.13%) (742.31%)
474 goldfinch gfi $3.50 3.5% 14 -3.09% -7 -10.45% -56 -8.57% -62 -83 187 0 $-1.79(-33.83%) (51.13%)
473 blackcardcoin bccoin $23.23 0.0% 0 0.46% 7 9.35% -2 0.0% 0 0 0 0 $-0.45(-1.92%) (1.96%)
472 Orbs orbs $0.03 binance-smart... -1.06% 2 -7.4% -18 -10.56% -55 -9.17% -61 -65 -102 -174 $-0.27(-89.28%) (833.0%)
471 hifi finance hifi $0.81 -3.1% -6 -7.3% -18 -4.14% -34 -8.14% -51 -81 -4 16 $-1.61(-66.6%) (199.42%)
470 xyo xyo $0.01 -2.34% -2 -8.61% -23 -10.44% -54 -10.82% -67 -59 -86 -103 $-0.07(-90.03%) (902.77%)
469 forta fort $0.24 -2.68% -5 -6.18% -9 -7.11% -40 -7.16% -31 62 24 -20 $-0.17(-40.76%) (68.81%)
468 hashai hashai $0.00 -2.42% -5 -18.49% -53 -31.45% -114 -28.06% -117 0 0 0 $0.00(-35.29%) (54.54%)
467 Radio Caca raca $0.00 ethereum... 0.0% 0 6.6% 22 24.63% 36 23.33% 18 -21 -17 -88 $-0.01(-97.51%) (3923.15%)
466 Guild of Guardians gog $0.18 -3.93% -8 -6.64% -15 -13.42% -62 -39.13% -145 60 -78 0 $-0.14(-44.75%) (80.99%)
465 wrapped cro wcro $0.11 -2.13% -4 -10.1% -21 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.46%) (11.68%)
464 medibloc med $0.01 -0.6% 3 -6.53% -18 -9.13% -51 -9.29% -37 -64 -84 -188 $-0.27(-95.93%) (2357.78%)
463 solidus ai tech aitech $0.17 2.65% 12 1.0% 14 -5.01% -25 -19.4% -69 -74 80 0 $-0.28(-61.85%) (162.1%)
462 Secret scrt $0.39 -4.83% -15 -6.43% -21 -1.78% -26 -5.07% -47 -96 -133 -177 $-9.53(-96.09%) (2455.61%)
461 Gains Network gns $3.16 polygon-pos 1.26% 9 -3.56% -6 -6.58% -41 -8.63% -62 -76 -135 -257 $-5.84(-64.88%) (184.7%)
460 Bancor Network Token bnt $0.81 Ethereum -0.87% -8 -3.74% -12 0.81% -25 15.49% 2 0 -49 -129 $-22.93(-96.6%) (2845.28%)
459 orchid oxt $0.11 -5.74% -19 3.95% 14 6.4% -6 9.04% -14 -55 -84 -126 $-0.74(-87.06%) (672.52%)
458 ARPA Chain arpa $0.07 -2.66% -10 0.0% 0 -0.93% 16 7.45% 15 -8 19 -151 $-0.04(-35.57%) (55.21%)
457 DAO Maker dao $0.72 binance-smart... -4.3% -11 -5.56% -21 -11.38% -59 -21.58% -95 -188 -116 -264 $-7.53(-91.3%) (1049.19%)
456 Maverick Protocol mav $0.43 -0.06% 0 -5.25% -19 6.12% -6 7.28% -15 -93 -103 0 $-0.36(-45.36%) (83.0%)
455 bluzelle blz $0.25 -0.02% 0 -4.0% -13 -15.44% -66 -31.65% -122 -108 -82 103 $-0.20(-44.58%) (80.46%)
454 paycoin pci $0.11 -4.64% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.48%) (15.58%)
453 gitcoin gtc $1.66 -8.46% -30 0.0% 0 28.57% 44 42.14% 47 -20 -79 -162 $-1.14(-40.75%) (68.79%)
452 Mobox mbox $0.35 Binance Smart... 5.38% 14 2.72% 9 0.74% -21 2.35% -29 -17 -39 -155 $-12.03(-97.15%) (3403.99%)
451 marblex mbx $0.89 -2.21% -10 3.29% 11 13.0% 16 9.13% -2 -32 6 -100 $-2.15(-70.78%) (242.24%)
450 adventure gold agld $1.44 -1.39% -6 8.79% 28 24.06% 28 30.67% 24 -8 -44 46 $-0.79(-35.3%) (54.57%)
449 liquity lqty $1.16 Ethereum... 2.74% 5 0.66% 3 5.51% -7 6.87% -16 -66 -104 -223 $-46.89(-97.59%) (4047.68%)
448 alpha finance lab alpha $0.13 -1.93% -5 0.56% 10 4.16% -5 12.29% -1 -51 -67 -187 $-2.49(-95.18%) (1976.32%)
447 MiL.k Alliance mlk $0.31 2.8% 6 -1.32% -9 -4.07% -36 -4.66% -45 -55 -84 -185 $-0.23(-42.1%) (72.71%)
446 bitmart token bmx $0.34 1.51% 4 -2.15% -13 2.59% -13 25.78% 20 37 199 134 $-0.04(-10.99%) (12.35%)
445 Metal mtl $1.68 Ethereum 1.59% 4 -11.48% -29 -13.93% -61 -2.05% -39 -40 -101 -136 $-11.85(-87.56%) (704.02%)
444 Heroes of Mavia mavia $3.15 2.69% 7 -2.18% -12 -11.89% -56 -20.07% -47 -80 -112 0 $-6.57(-67.59%) (208.5%)
443 Myria myria $0.01 -2.89% -10 -13.6% -21 -13.64% -48 -14.79% -61 -83 -163 0 $-0.01(-61.17%) (157.56%)
442 Liquity USD lusd $1.00 polygon-pos... -0.1% 3 -0.51% -2 -0.27% -20 0.22% -28 -11 -75 -311 $-0.05(-5.05%) (5.32%)
441 Bazaars bzr $9.66 -1.13% -2 -2.74% -12 2.52% -11 26.51% 24 49 -7 0 $-0.27(-2.74%) (2.82%)
440 dogelon mars elon $0.00 Ethereum -1.98% -4 -8.63% -20 -3.72% -32 7.46% -11 -70 -104 -215 $0.00(-90.97%) (1007.65%)
439 venus usdc vusdc $0.02 Binance Smart... 0.05% -1 0.21% -4 0.44% -20 0.0% 0 8 -25 -196 $0.00(0.0%) (0.0%)
438 leverfi lever $0.00 -2.17% -8 -11.72% -29 -4.01% -31 -10.22% -54 59 91 111 $0.00(-16.6%) (19.9%)
437 dione protocol dione $0.01 11.53% 36 -12.98% -36 -24.7% -87 -14.18% -71 -35 59 28 $-0.01(-34.06%) (51.65%)
436 tokenlon network token lon $1.00 -0.45% -2 0.06% -5 2.62% -13 13.75% 7 38 54 130 $-7.85(-88.74%) (788.36%)
435 dkargo dka $0.03 ethereum... -4.48% -13 -9.48% -1 -10.33% -21 -12.92% -39 -36 -97 -169 $-0.52(-94.96%) (1883.82%)
434 CertiK ctk $0.86 0.72% 3 21.61% 60 19.63% 27 18.87% 16 -6 -36 -107 $-2.93(-77.35%) (341.52%)
433 unizen zcx $0.17 7.48% 24 -8.83% -19 -15.37% -59 -28.74% -109 -97 -8 0 $-0.21(-56.27%) (128.69%)
432 WINkLink win $0.00 Tron20, tron 0.47% 0 -2.62% -7 -5.87% -29 -7.95% -45 -52 -117 -121 $0.00(-95.63%) (2190.58%)
431 hivemapper honey $0.07 -0.22% -3 -0.18% -4 -4.77% -34 -16.95% -39 -43 -113 0 $-0.25(-76.81%) (331.16%)
430 clearpool cpool $0.19 Ethereum 1.36% 5 0.0% 0 11.08% 81 22.22% 83 13 174 213 $-1.67(-89.64%) (865.27%)
429 Spell Token spell $0.00 fantom... -4.02% -9 7.46% 28 24.48% 37 25.45% 24 -2 -57 -90 $0.00(-32.95%) (49.13%)
428 syntropy noia $0.16 -0.96% -2 -11.66% -30 -18.87% -66 -30.01% -112 -78 -79 57 $-0.15(-48.83%) (95.45%)
427 bitcoin wizards wzrd $5.63 10.05% 32 0.0% 0 36.32% 64 -15.95% -73 0 0 0 $-2.41(-29.97%) (42.8%)
426 Hashflow hft $0.29 -1.05% -2 -4.89% -7 -5.29% -36 -5.61% -38 -72 -80 -162 $-0.54(-64.84%) (184.42%)
425 kyber network crystal v2 knc $0.63 -0.41% 0 -10.15% -26 2.36% -15 5.24% -17 -43 -57 -198 $-5.00(-88.75%) (789.02%)
424 DODO dodo $0.19 2.62% 7 2.77% 4 2.01% -15 7.52% -11 -43 -59 -74 $-0.12(-38.7%) (63.13%)
423 myneighboralice alice $1.77 13.16% 39 0.0% 0 39.73% 72 41.55% 53 11 -31 -86 $-24.39(-93.24%) (1378.78%)
422 Polygon Ecosystem Token pol $0.69 -1.1% -4 -7.34% -18 -8.0% -23 -5.89% -18 1 -14 0 $-0.58(-45.91%) (84.88%)
421 wrapped matic wmatic $0.69 -1.37% -5 -7.57% -13 0.0% 0 0.0% 0 0 0 0 $-0.06(-7.57%) (8.19%)
420 alephium alph $1.53 0.07% 1 -9.61% -24 -22.54% -79 -35.33% -117 -135 -149 0 $-2.29(-59.95%) (149.71%)
419 gomining gmt $0.30 -2.64% -6 -4.45% -8 -5.66% -34 -6.48% -43 -7 -23 0 $-0.09(-23.15%) (30.13%)
418 Sun Token sun $0.01 Tron20, tron 0.51% 1 -0.29% 3 -5.54% -36 -12.08% -60 -49 -68 -72 $-6.09(-99.8%) (49248.48%)
417 Radiant Capital rdnt $0.22 4.15% 10 13.2% 59 14.61% 42 14.61% 35 -49 -83 -140 $-0.25(-53.27%) (114.02%)
416 Orca orca $2.47 -2.37% -5 -0.44% 2 -10.53% -45 0.68% -30 -85 -139 0 $-2.78(-52.96%) (112.58%)
415 Steem steem $0.27 -2.05% -3 -5.45% -12 -5.34% -34 -10.94% -56 -28 -51 -121 $-7.76(-96.65%) (2882.79%)
414 constellation dag $0.04 -2.27% -6 -6.53% -17 1.67% -20 7.81% -14 130 80 32 $-0.41(-90.32%) (933.19%)
413 vulcan forged pyr pyr $4.48 0.49% 1 -0.72% 0 -9.72% -43 -4.04% -39 -85 -123 -146 $-38.63(-89.61%) (862.09%)
412 pups (ordinals) pups $16.21 7.33% 17 25.79% 71 -19.52% -73 -54.6% -176 0 0 0 $-59.60(-78.62%) (367.73%)
411 ankrETH aeth $4,346.77 Ethereum -1.1% -4 -3.59% -9 3.14% -19 21.86% 19 38 -16 -73 $-294.10(-6.34%) (6.77%)
410 velo velo $0.02 -7.78% -19 -1.85% -4 -17.05% -63 -11.99% -62 144 217 186 $-0.01(-38.89%) (63.65%)
409 frontier front $1.43 -2.04% -8 15.97% 41 7.12% -8 73.41% 100 69 153 0 $-1.39(-49.28%) (97.18%)
408 limewire lmwr $0.45 -14.01% -40 -26.86% -65 -43.48% -139 -54.5% 113 79 0 0 $-1.08(-70.68%) (241.12%)
407 nym nym $0.16 -0.52% -1 1.13% 5 0.76% -16 -3.24% -28 -62 -103 -163 $-0.17(-50.93%) (103.81%)
406 moonriver movr $14.38 meter, moonriver -0.57% -2 -6.64% -13 -6.56% -34 -1.13% -28 -63 -113 -2 $-444.20(-96.86%) (3088.88%)
405 stakewise staked eth oseth $3,855.58 -0.93% -3 -2.56% -5 0.0% 0 0.0% 0 0 0 0 $-101.18(-2.56%) (2.62%)
404 symbol xym $0.02 0.01% -1 0.27% 3 -0.28% -21 -2.51% -35 -45 -108 -212 $-0.43(-95.11%) (1945.55%)
403 nakamoto games naka $1.45 2.54% 6 1.74% 7 -11.07% -44 -16.0% -65 -69 -79 0 $-1.62(-52.78%) (111.78%)
402 lido staked matic stmatic $0.77 -1.44% -4 -6.26% -14 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.26%) (6.68%)
401 phoenix phb $2.66 0.15% -1 1.39% 4 0.1% -21 56.58% 79 40 65 67 $-1.04(-28.05%) (38.99%)