历史快照 - 2024-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 LooksRare looks $0.09 Ethereum -1.86% -8 -4.24% -21 13.68% -18 4.74% -45 -118 -98 -178 $-0.25(-72.54%) (264.13%)
499 ArbDoge AI aidoge $0.00 0.99% 0 -5.13% -24 29.97% 13 40.46% 21 28 -27 -102 $0.00(-35.67%) (55.45%)
498 ozone chain ozo $0.22 0.25% -3 -1.31% -13 -11.01% -84 -10.98% -83 41 30 0 $-0.06(-22.6%) (29.19%)
497 benqi qi $0.02 1.35% 0 11.52% 22 13.1% -19 34.67% 20 -32 -54 13 $-0.01(-37.22%) (59.29%)
496 gamercoin ghx $0.15 0.0% 0 -2.87% -15 0.28% -50 19.92% -11 -34 0 0 $-0.19(-57.01%) (132.63%)
495 cudos cudos $0.02 0.41% -1 9.55% 17 21.88% 0 -5.0% -63 -53 -124 0 $-0.01(-44.99%) (81.79%)
494 Aurora aurora $0.20 Ethereum, aurora 0.0% 0 1.39% -2 -3.71% -58 -12.19% -74 -137 -93 0 $-0.37(-64.86%) (184.56%)
493 velodrome finance velo $0.14 -0.13% -3 3.76% 6 6.65% -29 -13.06% -71 0 0 0 $-0.04(-22.94%) (29.77%)
492 snek snek $0.00 -5.74% -17 6.24% 8 23.23% 2 17.54% -22 6 -128 0 $0.00(-41.94%) (72.23%)
491 Verge xvg $0.01 -2.69% -6 5.41% 7 5.96% -36 17.48% -22 -161 -53 -3 $-0.25(-97.72%) (4284.27%)
490 Ardor ardr $0.10 -0.12% -3 -8.32% -30 -1.44% -57 -5.5% -62 -53 -78 -181 $-2.00(-95.37%) (2061.0%)
489 Radicle rad $1.89 Ethereum 5.21% 9 10.12% 14 14.98% -17 11.91% -32 -92 -92 -223 $-24.99(-92.97%) (1322.4%)
488 goldfinch gfi $3.38 2.13% 1 -8.58% -33 -7.82% -82 -4.56% -61 -85 142 0 $-1.91(-36.07%) (56.43%)
487 omg network omg $0.70 -1.32% -9 -2.28% -18 10.44% -28 8.96% -37 -89 -145 -245 $-25.01(-97.26%) (3552.84%)
486 Pangolin png $0.45 -0.52% -3 -6.28% -25 -14.54% -100 15.48% -24 -16 -12 0 $-0.19(-29.76%) (42.36%)
485 Energy Web Token ewt $3.29 xdai -1.77% -9 -1.76% -14 -4.02% -62 22.33% -11 88 17 -203 $-17.27(-83.99%) (524.53%)
484 xpla xpla $0.17 3.58% 7 13.65% 26 23.19% 4 20.8% 6 -85 -66 -189 $-0.47(-73.04%) (270.94%)
483 Acala aca $0.10 polkadot 0.38% 1 2.47% -3 0.8% -51 -5.45% -67 -117 -78 -10 $-0.10(-49.6%) (98.4%)
482 guildfi gf $0.40 2.96% 6 -1.16% -12 4.44% -39 2.4% -294 -202 -209 0 $-0.25(-38.99%) (63.9%)
481 Telos tlos $0.27 Ethereum... -3.02% -13 -11.06% -49 -11.55% -87 -22.06% -115 -74 -163 -141 $-1.12(-80.79%) (420.44%)
480 node ai gpu $1.06 -0.34% -3 -15.39% -61 -7.08% -77 -20.76% -104 -172 0 0 $-1.61(-60.31%) (151.93%)
479 mines of dalarnia dar $0.18 0.73% 2 13.28% 25 30.2% 18 26.83% 2 -49 -30 -114 $-0.10(-36.4%) (57.22%)
478 chaingpt cgpt $0.21 0.72% 2 -9.39% -36 -7.07% -74 -8.1% -66 -106 -106 0 $-0.30(-58.37%) (140.24%)
477 zebec network zbcn $0.00 -2.46% -8 2.75% 1 0.08% -50 -10.2% -85 0 0 0 $0.00(-38.86%) (63.57%)
476 loom network loom $0.08 Ethereum 1.09% 3 -1.01% -10 -2.77% -55 4.98% -36 -57 -88 -113 $-0.61(-88.07%) (738.46%)
475 solidus ai tech aitech $0.17 -1.61% -8 0.96% -2 -2.7% -44 -18.6% -91 -91 68 0 $-0.28(-62.83%) (169.04%)
474 Orbs orbs $0.03 binance-smart... 0.46% -2 -3.96% -16 -2.17% -57 -5.66% -72 -60 -104 -174 $-0.27(-89.17%) (823.09%)
473 dione protocol dione $0.01 -4.57% -21 -22.46% -78 -16.7% -97 -12.03% -91 -73 18 1 $-0.01(-40.87%) (69.13%)
472 standard tokenization protocol stpt $0.05 0.37% -2 -3.45% -13 -1.72% -54 -2.27% -59 -59 -94 -178 $-0.14(-72.44%) (262.83%)
471 banana gun banana $39.92 1.1% 2 -3.76% -15 42.42% 38 12.03% -24 -22 29 0 $-10.85(-21.37%) (27.18%)
470 Gains Network gns $3.12 polygon-pos -0.9% -11 -5.61% -29 -1.78% -62 -5.79% -74 -82 -146 -269 $-5.88(-65.31%) (188.29%)
469 grok grok $0.02 5.09% 13 11.57% 21 49.6% 49 34.08% 18 41 0 0 $-0.01(-33.76%) (50.97%)
468 xyo xyo $0.01 0.09% -7 -4.22% -21 -0.53% -52 -0.84% -54 -56 -81 -100 $-0.07(-89.79%) (879.28%)
467 medibloc med $0.01 0.04% -7 -5.4% -28 -4.71% -69 -4.54% -37 -59 -86 -190 $-0.27(-95.91%) (2342.94%)
466 Mobox mbox $0.34 Binance Smart... 0.53% -3 -0.14% -4 2.74% -40 -0.05% -47 -35 -58 -170 $-12.05(-97.29%) (3592.66%)
465 hifi finance hifi $0.83 3.22% 9 -3.91% -19 8.62% -27 14.6% -13 -42 6 31 $-1.58(-65.53%) (190.15%)
464 forta fort $0.25 -0.2% -6 -7.84% -34 0.05% -45 -8.18% -46 58 33 -10 $-0.16(-39.13%) (64.28%)
463 hashai hashai $0.00 3.0% 8 -17.8% -60 -11.72% -81 -23.11% -115 0 0 0 $0.00(-33.69%) (50.8%)
462 myneighboralice alice $1.56 -3.24% -14 21.28% 44 36.66% 34 29.9% 9 -26 -76 -127 $-24.60(-94.02%) (1573.39%)
461 wrapped cro wcro $0.11 -1.5% -8 -6.17% -18 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.51%) (9.3%)
460 ton crystal ton $0.05 Ethereum -2.75% -13 -9.4% -40 11.6% -19 56.45% 55 109 -20 -222 $-0.38(-87.48%) (699.04%)
459 bitcoin wizards wzrd $5.11 2.61% 3 76.91% 122 29.28% 20 -18.48% -101 0 0 0 $-2.92(-36.37%) (57.16%)
458 Guild of Guardians gog $0.18 -3.03% -13 -1.2% -8 -7.69% -73 -35.04% -143 68 -60 0 $-0.14(-42.49%) (73.89%)
457 unizen zcx $0.16 -8.58% -31 -4.07% -21 -19.42% -96 -32.82% -141 -136 0 0 $-0.23(-59.31%) (145.78%)
456 Maverick Protocol mav $0.43 0.35% -1 -3.84% -21 23.87% 10 11.86% -18 -104 -112 0 $-0.36(-45.32%) (82.89%)
455 bluzelle blz $0.25 0.78% 1 0.01% -2 -11.23% -75 -30.07% -131 -97 -97 102 $-0.20(-44.58%) (80.43%)
454 liquity lqty $1.13 Ethereum... -0.69% -4 0.74% 3 15.72% -7 10.56% -17 -79 -109 -227 $-46.92(-97.65%) (4161.48%)
453 MiL.k Alliance mlk $0.30 -0.34% -2 -2.62% -13 -1.6% -53 -4.84% -62 -63 -93 -189 $-0.23(-43.68%) (77.55%)
452 Bancor Network Token bnt $0.81 Ethereum 0.76% 2 0.17% -1 13.0% -12 20.77% 6 8 -48 -122 $-22.92(-96.57%) (2819.69%)
451 Heroes of Mavia mavia $3.07 2.01% 6 -0.52% -7 -0.43% -1 -14.0% -42 -95 -114 0 $-6.65(-68.44%) (216.81%)
450 bitmart token bmx $0.34 -0.7% -6 0.66% -2 3.36% -41 22.35% 1 33 186 114 $-0.05(-12.31%) (14.04%)
449 Metal mtl $1.66 Ethereum -2.85% -14 -11.34% -39 -8.53% -68 1.27% -46 -38 -64 -122 $-11.87(-87.76%) (716.79%)
448 ARPA Chain arpa $0.08 -1.59% -9 7.69% 59 11.5% 28 16.9% 29 5 10 -149 $-0.04(-33.81%) (51.08%)
447 Secret scrt $0.41 -3.14% -15 0.79% -2 14.38% -8 1.96% -42 -88 -127 -155 $-9.51(-95.89%) (2332.11%)
446 DAO Maker dao $0.75 binance-smart... 0.53% -3 3.27% 3 -2.71% -59 -15.24% -91 -175 -116 -253 $-7.50(-90.91%) (999.77%)
445 Liquity USD lusd $1.00 polygon-pos... 0.03% -8 -0.38% -11 -0.02% -50 0.44% -47 -17 -68 -314 $-0.05(-4.96%) (5.22%)
444 adventure gold agld $1.46 8.55% 22 14.8% 32 42.84% 46 36.52% 20 -26 -50 50 $-0.76(-34.39%) (52.41%)
443 alpha finance lab alpha $0.13 1.14% 3 7.3% 21 17.67% 1 18.86% -1 -28 -82 -184 $-2.49(-95.09%) (1936.33%)
442 paycoin pci $0.11 -0.81% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.27%) (10.22%)
441 marblex mbx $0.91 3.78% 8 13.46% 43 19.42% 13 18.26% 8 -32 7 -93 $-2.13(-70.12%) (234.68%)
440 orchid oxt $0.12 9.14% 25 14.47% 32 22.42% 9 21.23% 3 -36 -73 -107 $-0.73(-86.27%) (628.15%)
439 Bazaars bzr $9.77 1.74% 3 -0.55% -11 24.48% 14 32.98% 21 43 23 0 $-0.16(-1.63%) (1.66%)
438 venus usdc vusdc $0.02 Binance Smart... 0.03% -5 0.2% -9 0.42% -47 0.0% 0 7 -11 -193 $0.00(0.0%) (0.0%)
437 CertiK ctk $0.85 1.37% -1 20.88% 51 27.9% 21 20.57% 4 2 -16 -109 $-2.94(-77.51%) (344.69%)
436 dogelon mars elon $0.00 Ethereum 0.71% -6 -4.53% -20 12.11% -12 11.55% -11 -65 -121 -210 $0.00(-90.79%) (985.69%)
435 clearpool cpool $0.19 Ethereum 2.97% 6 -10.48% 48 26.0% 89 21.87% 75 0 140 208 $-1.67(-89.78%) (878.43%)
434 tokenlon network token lon $1.00 1.49% 0 0.51% -8 8.48% -24 15.17% 2 40 71 129 $-7.85(-88.69%) (784.38%)
433 Myria myria $0.01 -1.58% -6 -13.24% -26 7.13% -8 -10.44% -60 -83 -157 0 $-0.01(-60.02%) (150.11%)
432 WINkLink win $0.00 Tron20, tron -1.01% -3 -2.87% -7 0.3% -36 -2.06% -47 -54 -135 -116 $0.00(-95.65%) (2201.3%)
431 DODO dodo $0.19 3.86% 7 4.42% 7 10.26% -19 11.46% -10 -46 -72 -82 $-0.13(-40.26%) (67.4%)
430 leverfi lever $0.00 -0.32% -2 -0.73% -9 5.2% -33 4.91% -23 84 62 106 $0.00(-14.75%) (17.3%)
429 pups (ordinals) pups $15.10 -8.21% -22 4.38% 4 -16.61% -84 -45.06% -169 0 0 0 $-60.71(-80.08%) (402.01%)
428 hivemapper honey $0.08 -0.71% -3 -2.1% -10 -0.58% -36 -17.52% -50 -58 -115 0 $-0.25(-76.76%) (330.21%)
427 Radiant Capital rdnt $0.21 3.22% 13 9.74% 41 24.9% 47 15.65% 27 -65 -95 -147 $-0.26(-55.14%) (122.89%)
426 syntropy noia $0.16 -4.22% -10 -8.67% -28 -10.45% -64 -24.39% -105 -59 -63 66 $-0.15(-48.34%) (93.56%)
425 kyber network crystal v2 knc $0.64 -1.8% -4 -5.0% -19 12.78% -14 8.55% -26 -38 -57 -195 $-5.00(-88.71%) (785.37%)
424 Hashflow hft $0.30 1.26% 0 -2.32% -11 4.11% -35 -0.53% -43 -77 -85 -161 $-0.54(-64.47%) (181.43%)
423 gitcoin gtc $1.82 0.0% 0 37.92% 85 59.66% 84 58.92% 71 9 -32 -134 $-0.99(-35.28%) (54.51%)
422 dkargo dka $0.03 ethereum... -0.16% 1 -4.57% 9 -2.12% -23 -2.98% -27 -16 -76 -152 $-0.52(-94.72%) (1794.94%)
421 alephium alph $1.53 -3.76% -10 -11.13% -30 -18.63% -90 -30.9% -116 -130 -149 0 $-2.29(-59.98%) (149.88%)
420 Spell Token spell $0.00 fantom... 17.17% 44 29.11% 67 42.81% 50 36.61% 33 9 -67 -84 $0.00(-30.13%) (43.13%)
419 Sun Token sun $0.01 Tron20, tron 0.55% 3 -1.81% -10 -4.17% -52 -12.37% -73 -58 -8 -74 $-6.09(-99.8%) (49500.77%)
418 Polygon Ecosystem Token pol $0.70 0.39% 1 -2.48% -4 2.35% -17 -3.56% -28 8 -18 0 $-0.58(-45.31%) (82.85%)
417 minati coin mntc $19.57 32.98% 83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 wrapped matic wmatic $0.70 0.74% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.28%) (6.71%)
415 michi $michi $0.22 -5.44% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-25.37%) (34.0%)
414 vulcan forged pyr pyr $4.46 0.79% 1 0.92% -2 -1.72% -46 -0.65% -46 -86 -135 -147 $-38.65(-89.66%) (866.76%)
413 gomining gmt $0.31 0.8% 1 -2.26% -8 -4.87% -50 -3.32% -51 -8 -20 0 $-0.08(-21.07%) (26.7%)
412 Steem steem $0.27 -1.19% -9 -1.36% -11 2.33% -37 -6.83% -61 -21 -43 -114 $-7.76(-96.58%) (2821.79%)
411 Orca orca $2.53 0.3% -1 5.25% 4 12.26% -18 4.38% -36 -95 -134 0 $-2.72(-51.82%) (107.54%)
410 Stride strd $1.45 4.5% 10 -7.06% -26 -13.88% -78 -37.33% -143 -150 -209 0 $-5.59(-79.37%) (384.67%)
409 nakamoto games naka $1.41 -0.55% -5 -1.62% -10 -5.29% -53 -16.47% -83 -74 -97 0 $-1.66(-53.95%) (117.17%)
408 constellation dag $0.04 -2.38% -7 -6.54% -22 11.87% -18 17.05% -7 128 78 22 $-0.41(-90.1%) (909.73%)
407 ankrETH aeth $4,395.23 Ethereum 1.2% 2 -0.66% -7 23.82% 13 27.4% 24 41 2 -69 $-245.63(-5.29%) (5.59%)
406 nym nym $0.16 -1.27% -7 1.29% 5 1.94% -28 0.91% -23 -70 -78 -158 $-0.17(-50.68%) (102.75%)
405 fusionist ace $5.91 3.69% 8 13.0% 22 32.27% 29 20.75% 3 -82 -165 0 $-9.49(-61.63%) (160.65%)
404 moonriver movr $14.46 meter, moonriver -1.42% -7 -5.24% -15 3.87% -30 15.55% -11 -60 -121 0 $-444.12(-96.85%) (3070.73%)
403 symbol xym $0.02 1.9% 5 0.99% 1 3.27% -30 -0.0% -40 -50 -105 -212 $-0.43(-95.11%) (1945.86%)
402 stakewise staked eth oseth $3,891.74 1.63% 4 -0.3% -5 0.0% 0 0.0% 0 0 0 0 $-65.02(-1.64%) (1.67%)
401 frontier front $1.46 6.02% 16 21.74% 53 22.59% 4 84.8% 108 66 145 0 $-1.36(-48.23%) (93.15%)