历史快照 - 2024-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Radicle rad $1.77 Ethereum 0.0% 0 6.13% 5 3.46% -38 10.39% -43 -118 -96 -224 $-25.10(-93.41%) (1416.55%)
499 Aurora aurora $0.20 Ethereum, aurora 0.14% 0 -2.11% -17 1.89% -38 -15.92% -104 -136 -107 0 $-0.38(-65.91%) (193.38%)
498 gamercoin ghx $0.14 -3.27% -4 -6.82% -30 -5.83% -61 28.83% 1 -64 0 0 $-0.20(-57.88%) (137.42%)
497 blackcardcoin bccoin $21.13 -6.02% -12 -1.33% -17 0.0% 0 0.0% 0 0 0 0 $-2.55(-10.76%) (12.06%)
496 Radio Caca raca $0.00 ethereum... -0.06% 0 7.43% 8 16.89% -3 20.01% -9 -82 -48 -118 $-0.01(-97.76%) (4361.61%)
495 Badger DAO badger $4.84 arbitrum-one... 0.0% 0 11.7% 19 17.79% -1 19.84% -18 -76 -73 -112 $-79.12(-94.24%) (1635.08%)
494 cudos cudos $0.02 -2.4% -5 12.17% 18 8.9% -23 -0.77% -65 -56 -154 0 $-0.01(-45.59%) (83.8%)
493 gearbox protocol gear $0.02 -6.35% -14 -16.34% -62 13.36% -15 0.0% 0 0 0 0 $0.00(-17.7%) (21.51%)
492 xpla xpla $0.17 -1.77% -5 17.26% 28 16.91% -8 18.77% -4 -86 -77 -197 $-0.47(-73.85%) (282.48%)
491 Verge xvg $0.01 -5.64% -14 3.51% -6 -3.19% -59 21.91% -18 -27 -57 -11 $-0.25(-97.72%) (4284.16%)
490 mines of dalarnia dar $0.17 -2.57% -6 16.02% 25 20.56% -1 27.64% -4 -86 -44 -125 $-0.11(-38.95%) (63.81%)
489 ArbDoge AI aidoge $0.00 -11.49% -40 3.01% -11 31.58% 15 47.79% 26 -21 0 -105 $0.00(-32.75%) (48.71%)
488 LooksRare looks $0.10 Ethereum -2.83% -8 0.15% -16 15.58% -13 12.81% -37 -78 -62 -175 $-0.24(-71.07%) (245.67%)
487 goldfinch gfi $3.38 -2.26% -6 -6.84% -29 -14.59% -98 12.33% -38 -100 106 0 $-1.91(-36.13%) (56.56%)
486 lukso lyx $3.24 -6.98% -26 -19.88% -77 24.34% 5 -11.54% -101 -75 -186 0 $-8.15(-71.58%) (251.82%)
485 Acala aca $0.10 polkadot -4.28% -15 2.33% -10 -2.01% -57 -3.21% -76 -133 -80 -33 $-0.10(-49.93%) (99.72%)
484 Guild of Guardians gog $0.17 -3.93% -10 -8.51% -39 -18.37% -103 -38.67% -173 51 -122 0 $-0.15(-47.13%) (89.15%)
483 guildfi gf $0.39 -3.57% -11 -0.78% -18 5.29% -62 0.4% -308 -225 -202 0 $-0.25(-39.17%) (64.4%)
482 toshi toshi $0.00 -2.29% -7 -19.3% -74 -27.59% -134 -20.09% -122 -168 -23 0 $0.00(-66.59%) (199.35%)
481 Stargate Finance stg $0.49 arbitrum-one... -2.7% -8 0.21% -15 8.71% -29 -1.25% -69 -104 -129 -271 $-0.73(-59.93%) (149.58%)
480 ozone chain ozo $0.23 5.12% 10 4.01% -4 -3.29% -61 -2.58% -74 87 35 0 $-0.05(-17.52%) (21.24%)
479 Ardor ardr $0.10 -0.82% -1 0.13% -15 -0.6% -54 -0.86% -69 -63 -68 -169 $-2.00(-95.2%) (1985.46%)
478 adventure gold agld $1.31 -2.07% -7 18.53% 31 25.77% 9 23.72% -17 -54 -88 15 $-0.92(-41.23%) (70.16%)
477 snek snek $0.00 6.81% 14 9.83% 10 37.26% 28 30.29% -1 -2 -92 0 $0.00(-38.72%) (63.19%)
476 Spell Token spell $0.00 fantom... -2.88% -10 4.03% -3 15.46% -11 16.39% -26 -63 -149 -141 $0.00(-42.0%) (72.41%)
475 solidus ai tech aitech $0.17 2.27% 7 -5.83% -18 -2.07% -44 3.32% -36 -91 53 0 $-0.28(-62.51%) (166.74%)
474 Energy Web Token ewt $3.40 xdai 5.29% 14 -5.19% -28 0.23% -51 31.8% 4 104 21 -152 $-17.16(-83.47%) (504.86%)
473 loom network loom $0.08 Ethereum -1.36% -5 -2.08% -14 -2.36% -58 7.11% -48 -77 -101 -110 $-0.61(-87.88%) (725.02%)
472 velodrome finance velo $0.15 -3.09% -11 12.49% 20 12.42% -12 8.25% -31 0 0 0 $-0.03(-15.95%) (18.98%)
471 orchid oxt $0.11 -1.88% -7 4.27% -2 9.48% -24 9.64% -40 -80 -100 -138 $-0.74(-87.54%) (702.68%)
470 omg network omg $0.74 -0.31% -1 4.36% -3 13.84% -14 23.12% -17 -95 -101 -230 $-24.98(-97.13%) (3379.36%)
469 chaingpt cgpt $0.22 -4.35% -16 -8.9% -42 -3.16% -58 5.43% -43 -91 -115 0 $-0.29(-57.04%) (132.78%)
468 banana gun banana $40.19 5.58% 18 -9.22% -47 47.61% 46 30.06% 0 -2 11 0 $-10.57(-20.82%) (26.3%)
467 Pangolin png $0.48 0.53% 0 -12.2% -53 -5.94% -66 37.41% 18 -5 11 0 $-0.17(-25.6%) (34.42%)
466 Orbs orbs $0.03 binance-smart... -2.41% -9 -4.32% -24 -1.64% -54 0.41% -65 -74 -100 -161 $-0.27(-89.0%) (809.29%)
465 Mobox mbox $0.33 Binance Smart... -0.86% -3 -1.05% -11 2.75% -43 1.63% -60 -50 -56 -172 $-12.05(-97.3%) (3599.64%)
464 standard tokenization protocol stpt $0.06 1.26% -1 1.21% -9 1.33% -50 2.78% -62 -81 -90 -174 $-0.14(-71.5%) (250.83%)
463 ton crystal ton $0.05 Ethereum 2.21% 2 -4.32% -26 22.55% 6 64.17% 55 103 -27 -231 $-0.38(-87.5%) (699.8%)
462 xyo xyo $0.01 -1.26% -12 -0.15% -14 2.7% -45 1.88% -66 -61 -45 -89 $-0.07(-89.54%) (855.92%)
461 zebec network zbcn $0.00 5.34% 15 9.15% 10 6.37% -34 -0.35% -70 0 0 0 $0.00(-34.81%) (53.4%)
460 wrapped cro wcro $0.12 -0.78% -8 -4.13% -30 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.13%) (4.31%)
459 Bancor Network Token bnt $0.81 Ethereum -0.18% -5 1.39% -6 14.2% -17 22.04% -7 -17 -59 -127 $-22.92(-96.6%) (2837.24%)
458 hifi finance hifi $0.85 1.49% 1 3.7% 3 5.82% -34 18.0% -14 -61 8 33 $-1.56(-64.73%) (183.51%)
457 alpha finance lab alpha $0.12 -0.39% -6 6.1% 5 14.3% -13 18.28% -20 -50 -94 -184 $-2.49(-95.25%) (2003.77%)
456 liquity lqty $1.13 Ethereum... -2.39% -10 -0.22% -12 13.96% -13 13.03% -29 -112 -122 -222 $-46.91(-97.65%) (4150.36%)
455 Telos tlos $0.29 Ethereum... -1.37% -7 -7.93% -38 -4.04% -62 -12.03% -90 -62 -154 -105 $-1.10(-79.15%) (379.52%)
454 forta fort $0.26 -2.97% -13 -11.07% -44 1.18% -45 10.54% -14 57 38 -37 $-0.15(-36.86%) (58.38%)
453 Gains Network gns $3.26 polygon-pos 1.45% 2 4.07% 7 3.73% -37 2.69% -59 -68 -156 -247 $-5.75(-63.84%) (176.56%)
452 grok grok $0.02 -9.85% -30 22.64% 47 52.71% 61 50.99% 45 26 0 0 $-0.01(-30.91%) (44.74%)
451 Radiant Capital rdnt $0.20 0.77% 7 7.96% 23 14.92% 12 11.53% -3 -85 -122 -157 $-0.27(-56.97%) (132.38%)
450 Heroes of Mavia mavia $3.07 -6.1% -21 -2.09% -17 -6.43% -14 -11.92% -50 -113 -126 0 $-6.65(-68.43%) (216.72%)
449 medibloc med $0.01 -1.49% -5 -1.15% -10 -1.5% -51 0.86% -30 -46 -60 -174 $-0.27(-95.73%) (2242.32%)
448 frontier front $1.23 2.74% 8 -7.85% -35 9.05% -22 31.28% 8 7 89 0 $-1.59(-56.46%) (129.69%)
447 ARPA Chain arpa $0.08 -0.2% 45 7.05% 55 7.54% 21 18.65% 24 0 14 -166 $-0.04(-33.87%) (51.22%)
446 dkargo dka $0.03 ethereum... -1.66% -4 -1.45% -10 -0.95% -46 -0.84% -59 -58 -104 -144 $-0.52(-94.61%) (1755.96%)
445 Maverick Protocol mav $0.44 -0.31% 2 3.73% 5 20.06% 6 20.13% -10 -81 -131 0 $-0.35(-43.89%) (78.24%)
444 Secret scrt $0.41 -0.65% -1 4.32% 8 11.38% -15 8.83% -37 -98 -124 -177 $-9.50(-95.86%) (2317.18%)
443 MiL.k Alliance mlk $0.31 -0.07% 2 0.28% -3 -0.36% -44 -7.7% -72 -43 -75 -180 $-0.23(-42.1%) (72.71%)
442 bluzelle blz $0.26 -0.99% -3 -2.27% -20 -27.31% -119 -18.65% -101 -85 -103 120 $-0.19(-42.59%) (74.18%)
441 Liquity USD lusd $1.00 polygon-pos... -0.14% -1 -0.16% -6 0.12% -46 0.28% -55 -2 -77 -311 $-0.05(-4.99%) (5.25%)
440 hashai hashai $0.00 -0.4% -2 -21.24% -67 -8.45% -63 -17.52% -97 0 0 0 $0.00(-29.39%) (41.63%)
439 Bazaars bzr $9.66 -1.83% -7 0.31% -7 27.95% 25 33.96% 15 41 23 0 $-0.27(-2.74%) (2.82%)
438 tokenlon network token lon $0.98 -0.87% -4 0.08% -9 3.8% -33 11.72% -18 53 56 118 $-7.87(-88.93%) (802.98%)
437 Myria myria $0.01 -2.36% -9 2.19% 1 9.79% -19 -2.57% -62 -84 -149 0 $-0.01(-58.35%) (140.12%)
436 venus usdc vusdc $0.02 Binance Smart... 0.04% -1 0.2% -10 0.36% -45 0.0% 0 29 -24 -189 $0.00(0.0%) (0.0%)
435 node ai gpu $1.21 0.69% 1 -16.34% -51 -9.78% -67 8.31% -20 -125 0 0 $-1.46(-54.66%) (120.55%)
434 marblex mbx $0.93 -1.81% -7 18.56% 47 18.38% 15 23.26% 11 -48 -1 -93 $-2.11(-69.46%) (227.43%)
433 dione protocol dione $0.01 -4.95% -12 -13.2% -43 6.55% -29 3.33% -51 -31 71 66 $-0.01(-33.18%) (49.66%)
432 hivemapper honey $0.08 0.76% -1 -2.64% -20 -2.42% -44 -17.14% -60 -58 -84 0 $-0.25(-76.75%) (330.08%)
431 DODO dodo $0.19 3.42% 6 2.66% -6 7.73% -23 14.6% -23 -51 -81 -86 $-0.13(-40.0%) (66.68%)
430 bitcoin wizards wzrd $5.60 0.0% 0 48.45% 95 14.81% -10 1.86% -54 0 0 0 $-2.44(-30.36%) (43.6%)
429 fusionist ace $5.45 -4.75% -13 0.77% -13 11.83% -19 15.49% -26 -120 -186 0 $-9.94(-64.59%) (182.45%)
428 WINkLink win $0.00 Tron20, tron 0.27% -3 2.8% 0 2.65% -34 2.4% -47 -60 -90 -105 $0.00(-95.49%) (2118.69%)
427 dogelon mars elon $0.00 Ethereum 0.01% -3 9.09% 14 10.24% -21 18.78% -13 -86 -66 -198 $0.00(-90.41%) (942.68%)
426 Hashflow hft $0.30 -2.84% -8 2.44% -7 1.94% -42 6.64% -37 -72 -100 -166 $-0.54(-64.39%) (180.85%)
425 DAO Maker dao $0.81 binance-smart... 5.4% 8 5.71% -1 4.41% -38 -8.18% -75 -131 -89 -233 $-7.44(-90.22%) (922.3%)
424 Sun Token sun $0.01 Tron20, tron -0.26% -4 -1.51% -19 -5.45% -60 -13.29% -89 -48 -22 -62 $-6.09(-99.8%) (49540.33%)
423 kyber network crystal v2 knc $0.65 -6.6% -24 7.18% 0 12.5% -16 17.15% -25 -53 -53 -187 $-4.98(-88.44%) (764.93%)
422 pups (ordinals) pups $15.91 24.42% 61 -9.51% -36 -23.07% -110 -36.04% -145 0 0 0 $-59.90(-79.01%) (376.49%)
421 vulcan forged pyr pyr $4.40 -2.32% -8 -3.62% -23 -1.11% -48 5.41% -47 -102 -143 -163 $-38.71(-89.79%) (879.3%)
420 symbol xym $0.02 -0.16% -3 -2.26% -20 -0.55% -45 -2.92% -68 -51 -88 -227 $-0.43(-95.32%) (2037.82%)
419 wrapped matic wmatic $0.72 -2.18% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.07%) (4.24%)
418 Metal mtl $1.88 Ethereum -0.57% -3 -0.57% -14 -0.12% -46 20.78% -14 -20 -30 -94 $-11.65(-86.11%) (619.94%)
417 bitmart token bmx $0.39 5.23% 9 16.19% 30 13.96% -15 51.35% 41 91 183 143 $0.00(0.0%) (0.0%)
416 paycoin pci $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 leverfi lever $0.00 -4.67% -15 7.65% 5 1.66% -37 31.45% 19 121 99 129 $0.00(-8.5%) (9.29%)
414 gomining gmt $0.32 -0.26% -3 -3.71% -19 -4.87% -56 -5.49% -68 4 -32 0 $-0.08(-20.44%) (25.69%)
413 ankrETH aeth $4,323.26 Ethereum -2.67% -9 -0.33% -14 27.78% 21 24.95% -2 27 -10 -74 $-317.61(-6.84%) (7.35%)
412 Polygon Ecosystem Token pol $0.72 -2.02% -5 -2.94% -10 3.82% -15 8.04% -13 42 -13 0 $-0.55(-43.46%) (76.86%)
411 alephium alph $1.61 -2.11% -8 -6.25% -23 -5.27% -55 -20.94% -104 -64 -152 0 $-2.22(-58.0%) (138.12%)
410 unizen zcx $0.18 6.36% 13 3.26% -3 1.62% -40 -15.14% -87 -93 0 0 $-0.20(-51.63%) (106.74%)
409 syntropy noia $0.18 -1.27% -4 -12.11% -44 5.72% -30 -7.23% -69 -48 -31 75 $-0.14(-44.18%) (79.14%)
408 velo velo $0.02 -0.09% 1 -1.9% -12 -19.24% -92 -8.76% -71 168 181 182 $-0.01(-38.53%) (62.68%)
407 stakewise staked eth oseth $3,838.47 -1.98% -6 -0.01% -10 0.0% 0 0.0% 0 0 0 0 $-118.30(-2.99%) (3.08%)
406 nym nym $0.16 0.48% 4 0.57% 0 3.6% -24 1.32% -29 -67 -83 -147 $-0.17(-51.03%) (104.2%)
405 nakamoto games naka $1.43 0.11% 1 -3.22% -12 2.87% -36 -6.8% -66 -79 -99 0 $-1.64(-53.3%) (114.14%)
404 constellation dag $0.05 3.84% 10 -5.99% -22 11.9% -19 24.02% -7 136 84 9 $-0.40(-89.89%) (889.47%)
403 maneki maneki $0.02 1.01% -1 21.17% 40 127.06% 155 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 Orca orca $2.64 8.13% 17 4.83% -1 17.41% -10 9.28% -33 -80 -145 0 $-2.60(-49.63%) (98.52%)
401 stasis euro eurs $1.08 -0.4% -4 -0.08% -9 -0.71% -48 1.45% -52 21 -28 -182 $-0.20(-15.57%) (18.44%)