历史快照 - 2024-05-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 tokamak network ton $2.08 -2.27% -3 -0.56% -19 -1.03% -43 -10.72% -71 -93 -97 -134 $-1.62(-43.8%) (77.93%)
499 Aurora aurora $0.20 Ethereum, aurora -3.27% -4 -6.06% -39 -1.92% -43 -20.09% -99 -137 -122 0 $-0.38(-65.96%) (193.78%)
498 usdx [kava] usdx $0.82 0.0% 0 -0.12% -19 -0.0% -40 0.13% -47 -13 -79 -233 $-0.20(-19.31%) (23.93%)
497 AllianceBlock Nexera nxra $0.12 -4.75% -7 -11.03% -50 -9.01% -63 -10.66% -69 -168 -67 -74 $-0.15(-56.24%) (128.52%)
496 Radio Caca raca $0.00 ethereum... -3.82% -7 0.27% -18 14.63% -4 12.94% -8 -84 -21 -116 $-0.01(-97.76%) (4359.06%)
495 NKN nkn $0.12 Ethereum 0.0% 0 3.98% -10 12.16% -9 3.99% -40 -68 -88 -229 $-1.19(-90.59%) (962.88%)
494 gamercoin ghx $0.15 0.22% -2 -7.2% -46 -7.47% -70 20.89% -3 -73 0 0 $-0.19(-56.46%) (129.65%)
493 CertiK ctk $0.70 -1.05% 1 -1.04% -24 4.56% -24 1.61% -43 -79 -94 -167 $-3.09(-81.57%) (442.64%)
492 ARPA Chain arpa $0.08 0.0% 0 4.34% -8 5.18% -24 11.18% -22 -55 -30 -209 $-0.04(-33.74%) (50.92%)
491 snek snek $0.00 -3.48% -5 0.9% -18 30.6% 24 15.81% -13 -16 -73 0 $0.00(-42.63%) (74.3%)
490 ozone chain ozo $0.22 -1.12% 1 -3.57% -34 -7.47% -65 -7.75% -65 54 14 0 $-0.06(-21.54%) (27.45%)
489 cudos cudos $0.02 -0.65% -1 13.07% 15 6.2% -27 -2.67% -51 -41 -165 0 $-0.01(-44.25%) (79.39%)
488 Energy Web Token ewt $3.23 xdai -4.31% -7 -15.33% -75 -3.79% -53 22.64% 2 80 -4 -167 $-17.33(-84.3%) (536.82%)
487 xpla xpla $0.17 0.0% 0 19.03% 27 17.36% 2 11.54% -6 -85 -70 -191 $-0.47(-73.38%) (275.7%)
486 banana gun banana $38.07 -5.68% -16 -5.48% -42 32.06% 20 19.12% -13 -22 -9 0 $-12.69(-25.01%) (33.34%)
485 blackcardcoin bccoin $22.49 -2.74% -5 1.96% -23 0.0% 0 0.0% 0 0 0 0 $-1.19(-5.04%) (5.3%)
484 mines of dalarnia dar $0.18 -7.63% -20 17.49% 27 22.17% 7 20.44% -8 -78 -37 -120 $-0.11(-37.34%) (59.6%)
483 pups (ordinals) pups $12.79 -0.76% 0 -27.36% -104 -44.64% -185 -54.74% -220 0 0 0 $-63.02(-83.13%) (492.84%)
482 solidus ai tech aitech $0.16 -2.96% -5 -16.3% -71 -6.94% -52 -13.23% -59 -87 63 0 $-0.28(-63.34%) (172.8%)
481 goldfinch gfi $3.45 -4.29% -14 -5.63% -40 -11.71% -85 15.7% -17 -26 133 0 $-1.83(-34.65%) (53.02%)
480 LooksRare looks $0.10 Ethereum 0.99% 4 7.6% -5 15.82% -4 2.01% -43 -69 -26 -165 $-0.24(-70.23%) (235.89%)
479 gearbox protocol gear $0.02 -3.53% -10 -9.74% -55 8.86% -24 0.0% 0 0 0 0 $0.00(-12.13%) (13.8%)
478 Ardor ardr $0.10 -2.54% -7 -2.6% -33 -1.06% -50 -4.89% -57 -62 -70 -171 $-2.00(-95.17%) (1968.4%)
477 Verge xvg $0.01 4.89% 10 5.07% -16 5.11% -34 20.21% -8 -19 -56 7 $-0.25(-97.58%) (4037.07%)
476 zebec network zbcn $0.00 -1.2% -2 1.23% -26 -6.43% -67 -17.41% -101 0 0 0 $0.00(-38.11%) (61.58%)
475 toshi toshi $0.00 -12.61% -49 -24.01% -94 -27.51% -124 -30.46% -136 -147 87 0 $0.00(-65.81%) (192.48%)
474 Guild of Guardians gog $0.18 -7.01% -23 -5.94% -43 -10.67% -80 -32.04% -134 49 -112 0 $-0.14(-44.97%) (81.71%)
473 Stargate Finance stg $0.50 arbitrum-one... -1.97% -5 2.75% -19 10.26% -20 -3.85% -53 -96 -121 -260 $-0.72(-58.82%) (142.85%)
472 guildfi gf $0.41 0.89% 7 4.55% -15 -1.66% -126 2.27% -285 -221 -173 0 $-0.24(-36.92%) (58.53%)
471 adventure gold agld $1.33 0.91% 7 18.0% 21 28.83% 24 19.85% -4 -46 -79 26 $-0.89(-39.99%) (66.63%)
470 Acala aca $0.11 polkadot 2.98% 12 2.87% -17 0.28% -44 -8.75% -78 -128 -72 8 $-0.10(-47.69%) (91.17%)
469 omg network omg $0.74 -1.44% -4 3.33% -17 14.58% -9 16.15% -13 -94 -93 -234 $-24.98(-97.12%) (3368.52%)
468 loom network loom $0.09 Ethereum -1.2% -2 -3.38% -32 6.36% -29 -1.24% -46 -68 -93 -106 $-0.61(-87.71%) (713.8%)
467 Pangolin png $0.48 -7.18% -24 -19.01% -80 -5.3% -63 25.76% 8 -7 -39 0 $-0.17(-25.99%) (35.12%)
466 Spell Token spell $0.00 fantom... -4.28% -9 11.2% 8 18.91% 8 13.4% -17 -51 -126 -127 $0.00(-40.28%) (67.44%)
465 ton crystal ton $0.05 Ethereum 0.78% 7 -2.46% -27 18.17% 5 40.54% 40 95 -41 -170 $-0.38(-87.77%) (717.44%)
464 orchid oxt $0.11 1.96% 9 4.63% -13 8.88% -19 4.54% -32 -73 -94 -131 $-0.74(-87.3%) (687.62%)
463 standard tokenization protocol stpt $0.05 -1.71% 0 -3.13% -31 -1.11% -48 -4.62% -62 -84 -96 -170 $-0.14(-71.85%) (255.25%)
462 Mobox mbox $0.34 Binance Smart... -1.87% -1 -2.88% -29 0.4% -44 -5.73% -66 -49 -53 -174 $-12.04(-97.27%) (3567.78%)
461 velodrome finance velo $0.16 12.67% 35 14.37% 22 12.74% -2 -0.08% -28 0 0 0 $-0.02(-13.27%) (15.3%)
460 lukso lyx $3.48 -3.25% -4 -10.26% -57 17.24% 4 -11.7% -79 -75 -172 0 $-7.91(-69.44%) (227.26%)
459 hifi finance hifi $0.84 -3.53% -6 -0.93% -20 8.81% -18 6.68% -16 -63 8 31 $-1.57(-65.25%) (187.73%)
458 Radiant Capital rdnt $0.20 3.46% 18 9.03% 19 11.56% 5 0.12% -19 -89 -132 -158 $-0.27(-57.29%) (134.16%)
457 Orbs orbs $0.03 binance-smart... -2.64% -3 -2.77% -30 -0.22% -44 -3.61% -58 -60 -97 -155 $-0.27(-88.73%) (787.38%)
456 frontier front $1.19 -3.1% -6 -14.03% -61 -0.4% -45 33.38% 29 -4 107 0 $-1.62(-57.63%) (136.0%)
455 Gains Network gns $3.21 polygon-pos -2.14% 0 -0.01% -18 -1.76% -49 -3.96% -60 -72 -170 -257 $-5.80(-64.36%) (180.56%)
454 Bancor Network Token bnt $0.81 Ethereum -3.3% -6 2.77% -12 15.95% -2 16.05% -1 -8 -65 -122 $-22.92(-96.59%) (2831.97%)
453 chaingpt cgpt $0.23 -3.94% -14 -8.23% -47 -1.45% -46 -4.05% -45 -79 -82 0 $-0.28(-55.09%) (122.64%)
452 wrapped cro wcro $0.12 -2.99% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.38%) (3.49%)
451 alpha finance lab alpha $0.12 -0.36% 7 4.79% -5 13.99% -2 12.37% -7 -43 -94 -180 $-2.49(-95.23%) (1995.6%)
450 xyo xyo $0.01 -2.91% -3 -0.85% -21 1.65% -36 -5.2% -62 -52 -44 -81 $-0.07(-89.4%) (843.84%)
449 ArbDoge AI aidoge $0.00 6.76% 26 30.47% 60 36.75% 44 56.53% 66 28 0 -75 $0.00(-24.03%) (31.62%)
448 Telos tlos $0.29 Ethereum... -1.66% -3 -7.68% -46 -3.85% -53 -13.09% -79 -66 -154 -72 $-1.10(-78.86%) (372.95%)
447 Maverick Protocol mav $0.44 -2.41% -10 9.73% 2 22.42% 14 10.64% -13 -88 -122 0 $-0.35(-43.72%) (77.68%)
446 liquity lqty $1.16 Ethereum... 0.63% 6 6.09% -3 14.9% 1 3.17% -28 -60 -119 -216 $-46.89(-97.59%) (4048.89%)
445 MiL.k Alliance mlk $0.31 -1.25% -7 -2.11% -26 -1.84% -46 -4.8% -58 -56 -89 -184 $-0.22(-42.06%) (72.59%)
444 medibloc med $0.01 -0.43% 2 -1.0% -22 -0.89% -21 -4.78% -28 -45 -64 -169 $-0.27(-95.67%) (2207.41%)
443 Secret scrt $0.41 -0.42% -2 3.03% -9 6.45% -26 1.74% -34 -95 -122 -186 $-9.50(-95.84%) (2301.37%)
442 dkargo dka $0.03 ethereum... -1.61% -8 -1.99% -28 -1.11% -44 -6.07% -58 -58 -105 -138 $-0.52(-94.52%) (1725.22%)
441 forta fort $0.27 3.05% 19 -10.97% -48 6.81% 7 2.85% -6 52 40 -42 $-0.14(-34.93%) (53.68%)
440 Liquity USD lusd $1.00 polygon-pos... -0.31% 0 0.19% -14 0.34% -40 0.41% -43 -8 -95 -309 $-0.05(-4.86%) (5.11%)
439 bluzelle blz $0.26 0.46% 3 -7.5% -38 -29.93% -123 -22.56% -97 -85 -110 126 $-0.19(-42.01%) (72.46%)
438 hashai hashai $0.00 -10.71% -23 -24.3% -87 -14.26% -73 -25.62% -105 0 0 0 $0.00(-29.11%) (41.06%)
437 DODO dodo $0.18 -2.74% -9 -2.81% -29 2.19% -35 5.25% -22 -57 -79 -94 $-0.13(-41.99%) (72.37%)
436 node ai gpu $1.20 -6.87% -12 -25.9% -92 -11.23% -64 -1.04% -24 -87 0 0 $-1.46(-54.97%) (122.06%)
435 venus usdc vusdc $0.02 Binance Smart... 0.03% 0 0.19% -19 0.33% -38 0.0% 0 21 -38 -191 $0.00(0.0%) (0.0%)
434 tokenlon network token lon $0.99 -0.7% -3 0.42% -17 3.97% -29 11.03% -4 54 51 120 $-7.86(-88.83%) (795.11%)
433 DAO Maker dao $0.77 binance-smart... 0.72% 3 -1.06% -23 -6.04% -51 -18.37% -87 -149 -99 -246 $-7.48(-90.72%) (977.55%)
432 Bazaars bzr $9.84 -0.92% -3 2.53% -9 26.78% 33 27.79% 22 51 27 0 $-0.09(-0.92%) (0.93%)
431 hivemapper honey $0.07 -0.69% -4 -5.79% -31 -9.35% -51 -25.64% -68 -68 -98 0 $-0.25(-76.92%) (333.37%)
430 bounce token auction $17.92 0.38% 0 7.95% 5 19.77% 12 5.59% -25 -74 -135 71 $-47.13(-72.45%) (262.99%)
429 Heroes of Mavia mavia $3.27 1.47% 3 4.61% -4 -4.37% 0 -11.27% -26 -82 -114 0 $-6.45(-66.38%) (197.41%)
428 Myria myria $0.01 -5.08% -6 2.8% -10 10.81% -12 -8.85% -49 -70 -124 0 $-0.01(-57.35%) (134.45%)
427 marblex mbx $0.94 9.95% 35 19.9% 44 19.38% 24 19.84% 20 -55 25 -73 $-2.09(-68.9%) (221.51%)
426 bitmart token bmx $0.37 4.05% 7 11.01% 14 9.1% -16 7.92% -19 70 190 154 $-0.01(-2.8%) (2.88%)
425 WINkLink win $0.00 Tron20, tron 0.27% 0 -1.96% -20 -1.13% -36 -4.25% -47 -61 -74 -105 $0.00(-95.51%) (2124.71%)
424 dogelon mars elon $0.00 Ethereum -2.94% -4 6.32% -3 20.2% 13 10.61% -11 -79 -11 -196 $0.00(-90.41%) (942.74%)
423 unizen zcx $0.17 -5.18% -9 -4.23% -29 -9.55% -60 -26.66% -105 -116 0 0 $-0.21(-54.52%) (119.89%)
422 grok grok $0.02 11.02% 37 37.54% 67 65.3% 91 43.15% 49 57 0 0 $-0.01(-23.36%) (30.48%)
421 dione protocol dione $0.01 -7.24% -20 -14.8% -55 10.51% -20 11.27% -15 26 98 98 $-0.01(-29.71%) (42.26%)
420 Sun Token sun $0.01 Tron20, tron -0.61% 1 -3.26% -29 -6.41% -54 -16.48% -79 -49 -26 -59 $-6.09(-99.8%) (49411.27%)
419 Orca orca $2.44 -1.4% -1 -3.18% -29 6.97% -26 -8.5% -60 -99 -173 0 $-2.80(-53.41%) (114.66%)
418 Hashflow hft $0.31 -0.87% 1 -0.43% -19 2.84% -30 7.77% -20 -61 -83 -150 $-0.53(-63.35%) (172.89%)
417 symbol xym $0.02 -3.9% -10 -3.07% -28 -2.89% -46 -6.2% -56 -51 -95 -226 $-0.43(-95.31%) (2034.36%)
416 fusionist ace $5.72 2.68% 7 10.28% -1 16.83% -4 8.14% -31 -107 -171 0 $-9.67(-62.83%) (169.02%)
415 Metal mtl $1.89 Ethereum -0.58% 1 -3.43% -30 2.67% -34 11.29% -22 -22 -34 -96 $-11.64(-86.03%) (615.85%)
414 constellation dag $0.04 -6.02% -17 -15.87% -65 7.97% -23 8.63% -28 124 58 11 $-0.41(-90.27%) (927.5%)
413 vulcan forged pyr pyr $4.51 -0.16% 0 -1.51% -25 5.57% -28 1.83% -39 -97 -136 -162 $-38.60(-89.55%) (856.63%)
412 wrapped matic wmatic $0.73 -1.93% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.93%) (1.97%)
411 gomining gmt $0.32 -0.82% 0 -5.56% -29 -10.24% -61 -7.91% -59 8 -37 0 $-0.08(-20.23%) (25.36%)
410 nym nym $0.16 0.45% 2 -0.34% -14 3.86% -24 -8.36% -40 -76 -79 -137 $-0.17(-51.26%) (105.18%)
409 velo velo $0.02 -1.19% -3 -7.49% -35 -25.72% -105 -14.62% -74 140 203 180 $-0.01(-38.48%) (62.54%)
408 phoenix phb $2.61 -0.72% -3 -11.82% -49 -3.72% -47 56.21% 69 21 30 69 $-1.09(-29.55%) (41.94%)
407 Polygon Ecosystem Token pol $0.73 -1.14% -3 1.95% 2 6.88% -4 4.35% -3 47 -12 0 $-0.54(-42.29%) (73.29%)
406 nakamoto games naka $1.43 0.5% 4 -3.79% -26 -3.23% -46 -14.01% -72 -83 -106 0 $-1.64(-53.35%) (114.38%)
405 syntropy noia $0.18 -2.39% -7 -15.47% -63 -0.52% -38 -0.56% -41 -61 -66 90 $-0.14(-43.46%) (76.87%)
404 ankrETH aeth $4,441.89 Ethereum -1.48% -2 2.74% -12 29.51% 32 21.69% 15 39 -13 -64 $-198.97(-4.29%) (4.48%)
403 alephium alph $1.64 -3.17% -7 -8.05% -34 -14.62% -67 -24.21% -92 -68 -248 0 $-2.18(-57.1%) (133.1%)
402 maneki maneki $0.02 18.13% 47 37.82% 66 180.68% 215 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
401 stakewise staked eth oseth $3,915.82 -1.03% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-40.94(-1.03%) (1.05%)