历史快照 - 2024-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 velodrome finance velo $0.13 -1.99% -5 -3.3% -27 0.98% -33 -20.6% -77 0 0 0 $-0.05(-25.74%) (34.66%)
499 Verge xvg $0.01 -3.0% -7 -10.2% -50 -4.64% -62 1.26% -32 -25 -98 -25 $-0.25(-97.84%) (4521.63%)
498 usdx [kava] usdx $0.82 -0.12% 1 -0.68% -23 -0.13% -47 -0.68% -38 -11 -77 -233 $-0.20(-19.71%) (24.55%)
497 NKN nkn $0.12 Ethereum -0.63% -1 2.6% -18 13.37% -16 -1.42% -41 -53 -91 -222 $-1.19(-90.74%) (979.34%)
496 Ergo erg $1.22 0.6% 4 -8.8% -42 -2.8% -54 -9.78% -56 -80 -181 -201 $-21.15(-94.55%) (1734.72%)
495 tokamak network ton $2.11 -0.93% -1 -0.99% -23 -12.68% -86 -8.68% -54 -68 -79 -135 $-1.60(-43.24%) (76.17%)
494 BakerySwap bake $0.32 harmony-shard... -3.84% -9 8.5% 4 18.18% -4 24.62% 12 -68 -119 -83 $-7.80(-96.07%) (2442.13%)
493 Aurora aurora $0.20 Ethereum, aurora -2.61% -6 -9.49% -45 -1.42% -47 -20.78% -90 -136 -123 0 $-0.38(-65.34%) (188.52%)
492 Origin Protocol ogn $0.16 Ethereum, sora -1.56% -3 14.54% 15 24.01% 11 4.76% -22 -53 -85 -102 $-2.95(-94.81%) (1827.29%)
491 grok grok $0.01 -4.47% -11 19.51% 22 26.1% 17 -8.12% -54 -37 0 0 $-0.01(-40.63%) (68.43%)
490 Ethernity Chain ern $4.60 ethereum... 0.65% 3 -2.8% -32 4.61% -35 4.35% -26 -62 65 -12 $-62.15(-93.11%) (1350.48%)
489 CertiK ctk $0.70 -0.91% -1 -1.73% -28 12.45% -12 -3.03% -41 -57 -84 -164 $-3.08(-81.4%) (437.53%)
488 Spell Token spell $0.00 fantom... -1.5% -4 0.46% -22 12.37% -12 -2.45% -41 -103 -69 -151 $0.00(-45.89%) (84.79%)
487 LTO Network lto $0.22 -1.36% -4 7.3% -5 29.14% 22 19.23% 7 -20 0 -29 $-0.05(-18.6%) (22.85%)
486 ozone chain ozo $0.22 -1.47% -5 -14.84% -62 -10.23% -78 -7.1% -51 79 28 0 $-0.06(-21.56%) (27.49%)
485 marblex mbx $0.80 -0.01% 1 1.85% -18 5.68% -27 -0.48% -34 -125 -24 -139 $-2.23(-73.66%) (279.72%)
484 clearpool cpool $0.21 Ethereum -3.9% -6 22.41% 27 76.45% 86 33.9% 28 -96 56 159 $-1.65(-88.58%) (775.9%)
483 blackcardcoin bccoin $22.04 5.27% 14 3.78% -12 0.0% 0 0.0% 0 0 0 0 $-1.64(-6.92%) (7.43%)
482 Acala aca $0.10 polkadot -1.69% -3 -7.82% -38 -2.64% -56 -10.54% -60 -127 -92 6 $-0.10(-50.81%) (103.31%)
481 gamercoin ghx $0.15 -4.07% -8 -8.26% -42 -3.96% -58 12.41% -4 -58 0 0 $-0.19(-55.74%) (125.96%)
480 LooksRare looks $0.10 Ethereum 2.43% 10 2.13% -16 18.0% -1 -7.65% -52 -75 -41 -167 $-0.24(-71.32%) (248.7%)
479 zebec network zbcn $0.00 -2.85% -4 -10.09% -47 -0.71% -50 -29.29% -124 0 0 0 $0.00(-40.5%) (68.07%)
478 Radio Caca raca $0.00 ethereum... 1.68% 4 18.57% 25 27.86% 22 14.42% 10 -75 20 -99 $-0.01(-97.64%) (4128.73%)
477 adventure gold agld $1.27 7.57% 24 9.59% 1 29.16% 24 8.82% -11 -43 -94 27 $-0.95(-42.85%) (74.97%)
476 ArbDoge AI aidoge $0.00 -10.58% -26 24.24% 33 41.07% 41 35.25% 33 -1 0 -115 $0.00(-32.19%) (47.47%)
475 Tectum tet $13.40 -4.07% -6 -10.69% -48 -12.78% -81 -27.65% -16 -75 -165 0 $-30.76(-69.66%) (229.57%)
474 solidus ai tech aitech $0.16 -3.26% -4 -8.33% -36 -0.78% -39 -16.82% -57 -90 34 0 $-0.28(-63.18%) (171.61%)
473 orchid oxt $0.10 -1.35% 3 -1.39% -20 6.36% -28 -5.91% -47 -86 -109 -140 $-0.75(-88.0%) (733.51%)
472 Energy Web Token ewt $3.35 xdai -6.55% -12 -8.53% -44 5.82% -32 33.2% 32 99 -4 -154 $-17.21(-83.7%) (513.56%)
471 guildfi gf $0.40 -1.15% 1 -7.36% -37 13.9% -102 0.99% -269 -223 -182 0 $-0.25(-38.27%) (61.99%)
470 omg network omg $0.72 -1.83% -2 -0.15% -19 17.69% 4 9.24% -12 -88 -79 -233 $-25.00(-97.2%) (3469.41%)
469 Radiant Capital rdnt $0.19 0.78% 8 0.28% -10 8.71% -6 -8.74% -37 -91 -156 -166 $-0.28(-59.12%) (144.6%)
468 Stargate Finance stg $0.50 arbitrum-one... -1.79% -1 5.97% -6 8.96% -21 -6.31% -47 -89 -124 -254 $-0.73(-59.3%) (145.73%)
467 loom network loom $0.08 Ethereum -3.71% -4 -8.63% -42 6.55% -31 -5.85% -43 -70 -94 -108 $-0.61(-87.95%) (729.97%)
466 AllianceBlock Nexera nxra $0.13 -1.04% 0 -11.01% -54 11.56% -16 -5.82% -46 -149 -40 -14 $-0.14(-51.19%) (104.88%)
465 alpha finance lab alpha $0.12 0.05% 0 -1.03% -22 14.42% -12 2.44% -27 -58 -89 -182 $-2.50(-95.42%) (2085.08%)
464 gearbox protocol gear $0.02 -0.34% 0 15.34% 12 12.77% -15 0.0% 0 0 0 0 $0.00(-8.66%) (9.49%)
463 Mobox mbox $0.34 Binance Smart... -3.99% -10 -4.28% -32 1.41% -47 -10.04% -69 -43 -50 -171 $-12.05(-97.29%) (3587.6%)
462 Pangolin png $0.48 -4.15% -13 -14.58% -69 -7.97% -74 20.64% 14 -17 -113 0 $-0.16(-25.05%) (33.43%)
461 Ardor ardr $0.11 3.54% 10 0.28% -21 7.32% -30 -3.08% -42 -63 -37 -151 $-1.99(-94.95%) (1881.18%)
460 standard tokenization protocol stpt $0.06 0.69% 1 -6.68% -45 4.36% -43 -4.35% -47 -87 -80 -170 $-0.14(-71.45%) (250.32%)
459 Orbs orbs $0.03 binance-smart... -2.15% -7 -5.87% -42 2.8% -48 -7.19% -62 -64 -94 -158 $-0.27(-88.72%) (786.55%)
458 liquity lqty $1.12 Ethereum... -1.83% -4 1.94% -16 14.22% -15 1.47% -31 -44 -131 -232 $-46.93(-97.67%) (4192.94%)
457 banana gun banana $41.48 -2.86% -9 8.67% -1 39.24% 38 36.39% 39 13 -7 0 $-9.29(-18.3%) (22.39%)
456 goldfinch gfi $3.70 -2.03% -5 -5.36% -38 -3.73% -58 13.69% -4 -4 135 0 $-1.59(-30.07%) (43.01%)
455 frontier front $1.20 -4.45% -17 -10.17% -54 -3.57% -56 30.2% 35 -6 101 0 $-1.62(-57.47%) (135.14%)
454 bluzelle blz $0.25 -5.91% -23 -15.43% -65 -32.63% -140 -27.06% -111 -102 -134 113 $-0.20(-44.58%) (80.44%)
453 lukso lyx $3.54 -2.53% -6 9.12% 2 25.49% 19 -4.35% -46 -59 -180 0 $-7.84(-68.87%) (221.28%)
452 Bancor Network Token bnt $0.81 Ethereum -0.48% 4 1.52% -17 20.94% 7 13.58% 5 -2 -67 -120 $-22.92(-96.58%) (2824.76%)
451 Guild of Guardians gog $0.19 7.51% 23 -8.79% -47 -11.53% -81 -40.82% -145 74 -82 0 $-0.13(-41.79%) (71.8%)
450 DAO Maker dao $0.73 binance-smart... -3.64% -13 -10.34% -52 -6.61% -69 -26.22% -106 -174 -113 -274 $-7.52(-91.2%) (1035.76%)
449 bitmart token bmx $0.34 2.9% 13 0.41% -16 0.01% -47 14.18% 1 189 164 104 $-0.04(-10.53%) (11.77%)
448 xyo xyo $0.01 0.29% 7 -4.25% -32 5.44% -33 -3.14% -39 -38 -36 -78 $-0.07(-89.34%) (837.93%)
447 hifi finance hifi $0.86 1.48% 12 2.95% -10 15.66% 1 2.3% -17 -48 19 40 $-1.55(-64.13%) (178.8%)
446 Secret scrt $0.40 -2.15% -5 2.4% -10 7.87% -25 -2.76% -35 -108 -114 -186 $-9.51(-95.92%) (2351.29%)
445 Heroes of Mavia mavia $3.08 -1.25% 0 -13.76% -57 -6.12% -13 -18.54% -41 -102 -181 0 $-6.63(-68.27%) (215.18%)
444 wrapped cro wcro $0.12 -1.21% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.5%) (2.56%)
443 chaingpt cgpt $0.24 -3.76% -13 -7.18% -38 0.87% -40 -1.0% -10 -74 -87 0 $-0.28(-54.06%) (117.68%)
442 Gains Network gns $3.31 polygon-pos 2.57% 16 -2.26% -22 6.78% -28 -4.76% -49 -62 -161 -244 $-5.70(-63.25%) (172.12%)
441 MiL.k Alliance mlk $0.31 -1.14% -2 -4.18% -30 0.58% -40 -7.36% -53 -55 -57 -183 $-0.23(-42.17%) (72.91%)
440 medibloc med $0.01 -0.81% 0 -3.35% -27 3.94% -7 -10.88% -41 -44 -31 -171 $-0.27(-95.67%) (2210.94%)
439 DODO dodo $0.18 -3.21% -11 -4.81% -30 3.11% -34 -0.37% -27 -67 -79 -99 $-0.14(-42.79%) (74.81%)
438 maneki maneki $0.01 0.39% 8 27.46% 46 141.29% 171 0.0% 0 0 0 0 $0.00(-3.96%) (4.12%)
437 unizen zcx $0.16 -5.64% -16 -17.91% -63 -11.71% -77 -26.39% -97 -140 0 0 $-0.22(-57.59%) (135.77%)
436 Maverick Protocol mav $0.45 -4.9% -11 10.42% 14 25.64% 26 12.66% 7 -71 -136 0 $-0.34(-43.14%) (75.88%)
435 Liquity USD lusd $1.01 polygon-pos... 0.19% 7 0.21% -13 0.7% -38 0.69% -21 5 -96 -304 $-0.05(-4.59%) (4.81%)
434 pups (ordinals) pups $14.47 -12.42% -31 -28.16% -95 -13.56% -76 -57.84% -197 0 0 0 $-61.34(-80.92%) (424.0%)
433 Telos tlos $0.30 Ethereum... -1.57% 0 -6.02% -31 0.05% -38 -15.61% -67 -29 -161 -61 $-1.09(-78.4%) (362.9%)
432 dkargo dka $0.03 ethereum... -0.23% 4 -1.63% -18 4.23% -28 -9.11% -47 -49 -78 -126 $-0.52(-94.47%) (1708.33%)
431 forta fort $0.27 -3.79% -7 3.58% -2 15.72% 26 -5.1% -15 84 51 -43 $-0.14(-33.95%) (51.4%)
430 venus usdc vusdc $0.02 Binance Smart... 0.03% 4 0.19% -11 0.3% -39 0.0% 0 27 -37 -191 $0.00(0.0%) (0.0%)
429 Bazaars bzr $9.82 2.51% 14 4.26% 1 30.09% 36 26.24% 34 56 29 0 $0.00(0.0%) (0.0%)
428 fusionist ace $5.23 -3.86% -9 2.68% -2 7.73% -21 -6.29% -42 -120 -186 0 $-10.17(-66.05%) (194.54%)
427 tokenlon network token lon $1.00 1.23% 8 2.56% -4 11.31% -7 10.33% 7 63 57 122 $-7.85(-88.75%) (788.88%)
426 WINkLink win $0.00 Tron20, tron 0.78% 6 -3.54% -23 1.78% -34 -6.71% -42 -49 -85 -112 $0.00(-95.53%) (2135.23%)
425 bounce token auction $17.77 6.11% 32 11.49% 20 21.96% 16 1.89% -20 -54 -140 68 $-47.28(-72.68%) (266.07%)
424 nfprompt nfp $0.46 -1.93% 2 -6.16% -28 -0.75% -42 1.58% -22 -108 -136 0 $-0.69(-59.73%) (148.32%)
423 wrapped everscale wever $0.06 0.24% 4 21.23% 538 30.09% 531 70.13% 515 496 414 257 $-0.08(-55.72%) (125.85%)
422 leverfi lever $0.00 -0.9% 0 -1.16% -15 -3.48% -48 -6.41% -35 114 103 125 $0.00(-14.12%) (16.44%)
421 ton crystal ton $0.06 Ethereum 2.61% 8 16.94% 31 35.3% 49 65.18% 93 129 23 -117 $-0.38(-86.19%) (623.96%)
420 node ai gpu $1.25 -6.66% -10 -13.28% -45 -2.05% -44 -0.28% -12 -46 0 0 $-1.41(-53.09%) (113.15%)
419 hivemapper honey $0.08 -0.46% -1 -2.51% -22 -5.91% -46 -23.54% -48 -69 -86 0 $-0.25(-76.26%) (321.17%)
418 toshi toshi $0.00 -1.54% -2 -6.71% -31 -3.65% -53 -23.53% -83 -122 132 0 $0.00(-59.77%) (148.58%)
417 dogelon mars elon $0.00 Ethereum -0.83% 0 2.89% -9 23.67% 17 9.05% -2 -42 12 -189 $0.00(-90.35%) (936.53%)
416 Orca orca $2.40 -3.75% -5 -12.92% -45 5.08% -31 -12.21% -57 -82 -153 0 $-2.84(-54.22%) (118.42%)
415 Polygon Ecosystem Token pol $0.71 -2.07% -2 -4.61% -16 7.42% -9 -2.05% -15 38 -21 0 $-0.56(-43.92%) (78.32%)
414 Hashflow hft $0.30 2.65% 6 -2.0% -24 5.14% -30 2.72% -18 -61 -79 -137 $-0.53(-63.62%) (174.89%)
413 vulcan forged pyr pyr $4.42 -2.39% -4 -10.98% -43 7.04% -30 -4.56% -40 -100 -137 -163 $-38.69(-89.75%) (875.64%)
412 nym nym $0.16 -0.1% 2 0.01% -21 3.02% -35 -8.66% -36 -89 -89 -128 $-0.17(-51.3%) (105.36%)
411 Metal mtl $1.87 Ethereum -2.29% -4 -4.43% -27 9.48% -21 9.0% -10 -19 -23 -94 $-11.66(-86.19%) (624.15%)
410 Sun Token sun $0.01 Tron20, tron -0.01% 2 -4.28% -28 -4.41% -53 -16.86% -69 -34 -31 -53 $-6.09(-99.79%) (48601.55%)
409 phoenix phb $2.53 -3.24% -9 -4.68% -29 9.04% -22 47.85% 76 15 32 75 $-1.16(-31.49%) (45.96%)
408 Myria myria $0.01 6.42% 15 2.49% -13 23.23% 11 -8.62% -36 -60 -126 0 $-0.01(-53.92%) (117.01%)
407 kyber network crystal v2 knc $0.67 2.2% 8 8.19% 3 21.0% 6 11.22% -1 -40 -35 -169 $-4.97(-88.11%) (741.13%)
406 gomining gmt $0.32 0.68% -1 -0.87% -21 -4.69% -54 -9.11% -57 13 -44 0 $-0.08(-19.25%) (23.84%)
405 symbol xym $0.02 -0.04% -3 -1.28% -22 2.4% -42 -3.93% -42 -41 -86 -214 $-0.43(-95.16%) (1966.2%)
404 hashai hashai $0.00 -4.17% -7 -14.54% -50 14.55% -8 -19.32% -74 0 0 0 $0.00(-19.32%) (23.95%)
403 tensor tnsr $1.03 -3.19% -5 13.54% 18 23.09% 7 10.32% -11 0 0 0 $-0.78(-43.22%) (76.12%)
402 Steem steem $0.28 -0.35% -1 -2.02% -21 3.39% -36 -3.8% -35 -34 -24 -106 $-7.75(-96.53%) (2781.95%)
401 ankrETH aeth $4,424.25 Ethereum 1.97% 7 4.98% -9 29.95% 24 18.68% 17 45 -3 -59 $-216.62(-4.67%) (4.9%)