历史快照 - 2024-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 usdx [kava] usdx $0.82 0.49% -6 0.08% -39 -0.28% -39 -0.68% -37 -22 -86 -239 $-0.20(-19.6%) (24.38%)
499 LTO Network lto $0.21 -1.27% -13 9.0% -15 21.43% 7 13.45% -4 -51 0 -47 $-0.06(-21.58%) (27.52%)
498 velodrome finance velo $0.14 0.13% -6 -0.49% -33 -4.55% -43 -22.6% -85 0 0 0 $-0.05(-25.18%) (33.66%)
497 Huobi Token ht $0.56 harmony-shard... -2.9% -18 -3.3% -46 -7.47% -59 12.57% -5 -95 -217 -403 $-34.09(-98.37%) (6036.9%)
496 tokamak network ton $2.09 0.85% -1 -1.76% -39 -5.93% -54 -4.8% -44 -90 -86 -130 $-1.62(-43.57%) (77.22%)
495 Ethernity Chain ern $4.48 ethereum... -0.05% -7 -1.54% -40 -7.32% -60 -7.56% -52 -77 52 -23 $-62.27(-93.29%) (1390.35%)
494 aleph.im aleph $0.37 Ethereum -4.01% -17 0.86% -32 -4.14% -48 44.9% 51 68 -94 85 $-0.45(-54.65%) (120.49%)
493 Verge xvg $0.01 -0.0% -8 -1.5% -41 -8.27% -65 -1.13% -36 -31 -87 -22 $-0.25(-97.8%) (4438.13%)
492 blackcardcoin bccoin $21.27 -0.72% -12 -8.51% -58 0.0% 0 0.0% 0 0 0 0 $-2.42(-10.2%) (11.36%)
491 Radicle rad $1.80 Ethereum 7.94% 14 5.03% -18 3.23% -23 0.92% -29 -110 -93 -236 $-25.07(-93.29%) (1391.13%)
490 marblex mbx $0.78 0.17% -9 0.47% -34 2.57% -26 -3.7% -37 -135 -19 -150 $-2.25(-74.19%) (287.52%)
489 LooksRare looks $0.09 Ethereum -3.8% -17 10.92% -7 16.02% -3 -9.93% -54 -99 -57 -172 $-0.25(-72.21%) (259.85%)
488 Aurora aurora $0.21 Ethereum, aurora 2.42% -6 -4.09% -47 -4.97% -54 -18.92% -78 -137 -116 0 $-0.37(-64.34%) (180.4%)
487 TriasLab trias $9.71 9.03% 14 17.87% 7 21.02% 6 -2.65% -38 -58 -146 0 $-7.94(-44.98%) (81.76%)
486 Radio Caca raca $0.00 ethereum... 10.89% 18 18.97% 12 25.77% 18 7.61% -6 -93 39 -111 $-0.01(-97.69%) (4222.57%)
485 Spell Token spell $0.00 fantom... -1.07% -12 7.46% -15 12.1% -10 -4.86% -45 -71 -114 -150 $0.00(-44.84%) (81.29%)
484 ozone chain ozo $0.22 1.05% -8 -5.87% -52 -2.32% -51 -5.17% -46 107 5 0 $-0.06(-19.87%) (24.79%)
483 guildfi gf $0.39 -2.2% -18 -1.11% -40 19.99% -270 -3.38% -252 -246 -204 0 $-0.26(-40.04%) (66.79%)
482 Acala aca $0.10 polkadot 2.28% -7 -5.58% -54 -1.97% -52 -9.84% -57 -138 -71 0 $-0.10(-49.95%) (99.82%)
481 orchid oxt $0.10 0.13% -12 1.41% -34 3.77% -31 -5.93% -50 -98 -122 -150 $-0.75(-88.04%) (735.83%)
480 BakerySwap bake $0.34 harmony-shard... 8.34% 10 23.6% 20 28.39% 19 31.46% 28 -69 -119 -67 $-7.78(-95.77%) (2266.37%)
479 gamercoin ghx $0.15 0.8% -11 0.14% -40 -6.38% -70 9.42% -15 -59 0 0 $-0.18(-54.44%) (119.47%)
478 Radiant Capital rdnt $0.19 1.65% -4 5.64% -15 5.45% -11 -9.59% -41 -112 -181 -186 $-0.28(-59.48%) (146.81%)
477 AllianceBlock Nexera nxra $0.13 2.42% -7 -10.02% -71 10.32% -15 -9.19% -58 -127 -47 -32 $-0.14(-52.01%) (108.36%)
476 omg network omg $0.72 1.76% -9 8.71% -16 14.1% -3 7.96% -17 -104 -89 -240 $-25.00(-97.2%) (3468.29%)
475 zebec network zbcn $0.00 2.74% -4 -7.45% -57 -3.1% -56 -28.62% -119 0 0 0 $0.00(-38.64%) (62.97%)
474 Ardor ardr $0.10 1.97% -10 -0.86% -41 0.7% -47 -3.6% -44 -73 -54 -170 $-2.00(-95.12%) (1947.8%)
473 Guild of Guardians gog $0.18 -4.74% -28 -17.94% -93 -27.21% -124 -10.85% -58 19 -125 0 $-0.14(-44.95%) (81.66%)
472 alpha finance lab alpha $0.12 0.98% -10 4.17% -28 11.82% -15 -1.26% -36 -78 -102 -187 $-2.50(-95.48%) (2110.45%)
471 solidus ai tech aitech $0.17 -1.98% -14 -1.71% -40 -0.1% -40 -19.29% -76 -68 17 0 $-0.27(-60.98%) (156.27%)
470 goldfinch gfi $3.62 -0.23% -12 -4.97% -59 -8.29% -78 7.36% -22 -11 128 0 $-1.67(-31.59%) (46.19%)
469 Tectum tet $14.32 -0.25% -13 16.49% -2 1.4% -48 -26.9% -19 -84 -153 0 $-29.83(-67.56%) (208.24%)
468 gearbox protocol gear $0.02 -6.58% -37 22.75% 9 14.41% -10 0.0% 0 0 0 0 $0.00(-8.1%) (8.82%)
467 standard tokenization protocol stpt $0.05 0.18% -12 -4.52% -57 -0.17% -54 -3.55% -44 -105 -93 -181 $-0.14(-71.79%) (254.46%)
466 Gains Network gns $3.16 polygon-pos 1.12% -6 -4.12% -54 0.5% -52 -8.35% -63 -92 -190 -263 $-5.84(-64.87%) (184.62%)
465 loom network loom $0.09 Ethereum 1.48% -6 -3.01% -50 10.27% -20 1.55% -32 -76 -107 -102 $-0.61(-87.44%) (696.07%)
464 Stargate Finance stg $0.52 arbitrum-one... 6.8% 2 14.76% -5 11.1% -17 -3.19% -42 -84 -119 -244 $-0.70(-57.3%) (134.2%)
463 Energy Web Token ewt $3.55 xdai -0.88% -17 2.22% -34 9.21% -23 53.23% 64 98 -17 -160 $-17.01(-82.71%) (478.53%)
462 Origin Protocol ogn $0.18 Ethereum, sora 29.36% 55 36.28% 43 31.91% 28 16.4% 6 -38 -61 -71 $-2.93(-94.08%) (1588.24%)
461 clearpool cpool $0.24 Ethereum 17.84% 32 48.31% 54 74.88% 80 39.92% 42 -34 90 182 $-1.63(-87.3%) (687.16%)
460 Mobox mbox $0.34 Binance Smart... 1.33% -6 -2.37% -46 -3.55% -60 -6.62% -53 -45 -36 -177 $-12.04(-97.23%) (3512.66%)
459 Bancor Network Token bnt $0.81 Ethereum 1.37% -6 9.38% -17 19.62% 6 13.14% 2 -15 -69 -129 $-22.92(-96.6%) (2837.9%)
458 liquity lqty $1.13 Ethereum... -0.24% -14 10.33% -12 11.87% -15 2.44% -26 -58 -129 -233 $-46.91(-97.65%) (4151.19%)
457 hifi finance hifi $0.86 4.38% 4 3.7% -27 4.99% -28 6.55% -13 -97 -8 28 $-1.55(-64.5%) (181.66%)
456 bitmart token bmx $0.34 0.91% -9 1.41% -32 2.04% -46 20.08% 14 176 154 85 $-0.04(-11.16%) (12.57%)
455 Orbs orbs $0.03 binance-smart... -0.35% -13 -1.39% -42 2.68% -43 -5.53% -50 -69 -95 -161 $-0.27(-88.55%) (773.01%)
454 xyo xyo $0.01 1.44% -6 1.58% -31 5.84% -31 -0.46% -30 -55 -71 -84 $-0.07(-89.37%) (840.96%)
453 Pangolin png $0.50 -8.29% -39 -12.27% -72 -8.33% -69 25.18% 28 44 -11 0 $-0.14(-22.29%) (28.68%)
452 Secret scrt $0.40 2.71% 0 8.25% -16 7.21% -26 -7.48% -53 -106 -118 -194 $-9.51(-95.93%) (2355.28%)
451 wrapped everscale wever $0.06 2.74% -2 19.91% 507 24.94% 501 61.2% 487 464 386 228 $-0.08(-58.43%) (140.54%)
450 bounce token auction $17.03 3.75% 1 15.28% -1 -3.66% -59 -1.3% -36 -74 -168 42 $-48.02(-73.82%) (281.99%)
449 Heroes of Mavia mavia $3.10 -0.97% -16 -7.12% -11 -9.54% -25 -36.87% -102 -118 -196 0 $-6.61(-68.07%) (213.14%)
448 Bazaars bzr $9.52 -1.11% -16 19.1% 10 27.47% 26 25.98% 26 27 11 0 $-0.19(-1.91%) (1.95%)
447 MiL.k Alliance mlk $0.31 0.32% -7 -3.71% -51 -0.55% -46 -8.24% -51 -78 -74 -187 $-0.22(-42.07%) (72.63%)
446 banana gun banana $42.97 -2.95% -25 52.45% 67 40.66% 48 42.84% 55 17 36 0 $-7.79(-15.35%) (18.14%)
445 medibloc med $0.01 0.58% -6 -1.7% -45 2.87% -13 -7.37% -24 -61 -36 -181 $-0.27(-95.66%) (2201.89%)
444 Liquity USD lusd $1.00 polygon-pos... 0.03% -9 0.08% -37 0.66% -39 0.42% -27 -10 -118 -315 $-0.05(-4.81%) (5.05%)
443 wrapped cro wcro $0.12 -0.6% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.6%) (0.6%)
442 forta fort $0.27 -8.34% -32 4.1% -21 12.59% 21 -14.5% -48 77 13 -80 $-0.14(-34.92%) (53.66%)
441 DAO Maker dao $0.75 binance-smart... -1.74% -17 -5.75% -52 -7.36% -61 -25.85% -98 -152 -111 -258 $-7.50(-90.91%) (999.85%)
440 WINkLink win $0.00 Tron20, tron -0.34% -12 -2.12% -43 -1.6% -47 -8.57% -53 -72 -71 -126 $0.00(-95.63%) (2188.65%)
439 dkargo dka $0.03 ethereum... 0.73% -3 0.02% -34 1.23% -40 -7.67% -48 -72 -87 -144 $-0.52(-94.49%) (1715.81%)
438 chaingpt cgpt $0.24 -0.3% -11 3.03% -22 1.9% -34 -6.24% -18 -67 -100 0 $-0.27(-52.98%) (112.69%)
437 venus usdc vusdc $0.02 Binance Smart... 0.05% -11 0.18% -36 0.3% -42 0.0% 0 17 -61 -203 $0.00(0.0%) (0.0%)
436 tokenlon network token lon $0.99 0.94% -7 6.82% -10 7.59% -19 10.33% 3 45 38 107 $-7.86(-88.83%) (795.32%)
435 frontier front $1.27 -4.62% -22 6.72% -10 -6.56% -58 37.95% 54 14 100 0 $-1.55(-54.94%) (121.91%)
434 DODO dodo $0.19 0.2% -9 1.97% -26 1.84% -36 -0.28% -26 -77 -79 -89 $-0.13(-41.44%) (70.77%)
433 Telos tlos $0.31 Ethereum... -2.73% -16 -1.13% -39 5.37% -26 -19.48% -78 -26 -132 -79 $-1.08(-77.97%) (353.88%)
432 bluzelle blz $0.27 0.4% -10 -16.74% -78 -27.86% -115 -24.8% -91 -99 -118 138 $-0.19(-41.02%) (69.55%)
431 Maverick Protocol mav $0.46 7.75% 19 22.64% 22 25.3% 29 13.6% 10 -54 -132 0 $-0.33(-41.72%) (71.59%)
430 dogelon mars elon $0.00 Ethereum 5.27% 11 1.88% -31 21.54% 22 3.46% -14 -48 4 -197 $0.00(-90.75%) (980.55%)
429 node ai gpu $1.22 -15.32% -45 -0.82% -36 -5.29% -40 -11.6% -43 8 0 0 $-1.44(-54.11%) (117.9%)
428 maneki maneki $0.01 6.9% 15 30.73% 43 160.61% 202 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 fusionist ace $5.31 -1.82% -11 8.47% -5 3.9% -30 -5.22% -39 -126 -182 0 $-10.08(-65.5%) (189.9%)
426 lukso lyx $3.86 -4.5% -17 38.11% 55 20.55% 15 -0.89% -29 -13 -170 0 $-7.53(-66.12%) (195.16%)
425 ArbDoge AI aidoge $0.00 25.72% 53 59.13% 83 74.8% 103 57.69% 84 41 0 -48 $0.00(-17.93%) (21.85%)
424 hivemapper honey $0.08 -0.7% -12 -3.32% -34 -6.16% -22 -26.43% -57 -45 -107 0 $-0.25(-76.28%) (321.66%)
423 Myria myria $0.01 6.97% 15 9.36% -4 14.85% -3 -10.72% -42 -67 -137 0 $-0.01(-56.4%) (129.38%)
422 Hashflow hft $0.30 2.31% -3 -2.26% -36 -0.19% -37 -3.95% -30 -73 -86 -149 $-0.54(-64.44%) (181.22%)
421 nfprompt nfp $0.48 1.32% -6 4.03% -26 -4.15% -47 3.63% -19 -98 -140 0 $-0.67(-58.01%) (138.13%)
420 leverfi lever $0.00 3.81% 0 2.79% -28 -4.32% -48 3.61% 8 109 117 124 $0.00(-11.77%) (13.34%)
419 toshi toshi $0.00 -2.27% -11 -6.4% -43 2.76% -31 -20.76% -79 -103 165 0 $0.00(-59.55%) (147.19%)
418 ton crystal ton $0.06 Ethereum 8.8% 19 27.35% 32 37.02% 54 81.01% 113 116 29 -119 $-0.37(-85.78%) (603.38%)
417 Orca orca $2.43 -3.43% -16 2.62% -29 5.37% -27 -12.1% -54 -81 -158 0 $-2.81(-53.6%) (115.52%)
416 Polygon Ecosystem Token pol $0.72 -2.92% -14 2.17% -12 5.66% -10 0.03% -5 25 -24 0 $-0.55(-43.45%) (76.84%)
415 nym nym $0.16 -0.81% -9 0.84% -30 3.14% -33 -10.56% -36 -57 -91 -102 $-0.17(-51.7%) (107.06%)
414 unizen zcx $0.18 0.27% -7 -6.49% -46 -5.53% -52 -25.55% -91 -109 0 0 $-0.20(-53.03%) (112.9%)
413 Sun Token sun $0.01 Tron20, tron 0.25% -8 -4.35% -39 -6.13% -53 -15.96% -67 -26 -25 -57 $-6.09(-99.79%) (48673.04%)
412 ankrETH aeth $4,283.24 Ethereum -1.26% -13 18.58% 15 27.23% 27 17.55% 17 28 -13 -68 $-357.63(-7.71%) (8.35%)
411 vulcan forged pyr pyr $4.50 -1.37% -13 -4.46% -42 5.98% -28 -4.5% -34 -101 -127 -165 $-38.60(-89.55%) (857.05%)
410 Metal mtl $1.90 Ethereum 0.59% -6 -1.58% -33 6.43% -24 6.9% -10 -22 -24 -95 $-11.63(-85.95%) (611.59%)
409 symbol xym $0.02 -0.31% -9 -1.99% -34 -0.24% -40 -6.16% -39 -44 -78 -218 $-0.43(-95.23%) (1996.02%)
408 Steem steem $0.27 0.51% -5 -2.98% -36 -1.62% -43 -12.43% -57 -44 -40 -118 $-7.76(-96.59%) (2828.93%)
407 stakewise staked eth oseth $3,791.92 -1.22% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-46.99(-1.22%) (1.24%)
406 tensor tnsr $1.02 13.5% 28 11.45% -8 4.24% -28 1.45% -21 0 0 0 $-0.80(-43.95%) (78.42%)
405 gomining gmt $0.32 -1.61% -10 -4.0% -42 -4.74% -51 -8.62% -48 18 -83 0 $-0.07(-18.71%) (23.01%)
404 kyber network crystal v2 knc $0.69 13.94% 19 17.13% 5 22.38% 7 14.2% 5 -43 -40 -165 $-4.94(-87.71%) (713.58%)
403 pups (ordinals) pups $16.93 -3.68% -17 -11.45% -62 -11.8% -70 -57.34% -173 0 0 0 $-58.87(-77.66%) (347.65%)
402 TokenFi token $0.13 12.01% 16 16.22% 1 37.85% 49 13.75% 2 -94 0 0 $-0.09(-40.94%) (69.33%)
401 phoenix phb $2.67 -1.27% -10 1.35% -30 11.1% -14 49.54% 75 3 26 86 $-1.02(-27.67%) (38.25%)