历史快照 - 2024-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Metaplex mplx $0.34 -1.89% -13 9.23% 2 3.92% -18 18.71% 19 159 0 0 $-0.08(-17.91%) (21.82%)
499 BakerySwap bake $0.30 harmony-shard... 1.0% -1 3.73% -12 15.76% 8 8.95% 6 -75 -130 -25 $-7.82(-96.34%) (2630.93%)
498 mines of dalarnia dar $0.16 -1.38% -12 6.71% -7 7.01% -8 -9.93% -38 -92 -26 -134 $-0.13(-45.27%) (82.72%)
497 superrare rare $0.12 0.19% -4 -2.2% -26 4.78% -10 -10.15% -31 -74 -78 -72 $-0.09(-41.02%) (69.55%)
496 WazirX wrx $0.23 binancecoin... 5.13% 8 3.69% -13 5.55% -12 -9.43% -37 -49 -80 -111 $-3.85(-94.42%) (1691.12%)
495 myneighboralice alice $1.28 1.47% 0 10.16% 3 10.28% -2 -7.24% -26 -81 -84 -163 $-24.87(-95.09%) (1936.43%)
494 Badger DAO badger $4.57 arbitrum-one... -0.7% -11 4.96% -10 5.84% -13 -3.61% -19 -145 -33 -108 $-79.40(-94.56%) (1738.54%)
493 Victoria VR vr $0.02 -6.04% -24 -6.79% -43 3.84% -19 -27.4% -91 -18 -134 0 $-0.04(-71.03%) (245.21%)
492 benqi qi $0.02 -1.6% -15 -0.13% -14 26.6% 34 -2.61% -9 -72 -35 19 $-0.01(-41.18%) (70.01%)
491 Radicle rad $1.71 Ethereum -0.67% -11 -1.51% -24 -1.64% -28 -8.7% -36 -82 -98 -241 $-25.17(-93.65%) (1474.81%)
490 clearpool cpool $0.20 Ethereum 12.19% 21 39.68% 53 46.67% 55 5.12% 3 32 5 149 $-1.67(-89.54%) (855.72%)
489 gitcoin gtc $1.33 3.16% 8 12.1% 11 12.53% 6 2.84% -1 -67 -80 -207 $-1.47(-52.46%) (110.35%)
488 quarkchain qkc $0.01 1.95% 1 10.51% 6 11.07% 4 -7.4% -25 -25 -36 -145 $-0.28(-95.73%) (2242.1%)
487 drift drift $0.57 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 blockchain foundation for innovation & collaboration bfic $8.41 -6.52% -21 -12.94% -55 -13.95% -64 -24.91% -80 -31 -164 0 $-13.35(-61.34%) (158.67%)
485 adventure gold agld $1.16 -0.33% -7 11.58% 10 14.04% 12 -6.59% -23 -35 -109 42 $-1.07(-48.02%) (92.38%)
484 NKN nkn $0.12 Ethereum 0.1% -5 7.77% 2 1.83% -18 -11.32% -37 -33 -100 -180 $-1.20(-90.96%) (1006.22%)
483 alex lab alex $0.15 2.31% 2 -38.83% -139 -38.57% -142 -61.45% -217 -209 -228 0 $-0.36(-70.78%) (242.25%)
482 bitcoin wizards wzrd $4.29 3.91% 9 -0.34% -16 -29.11% -111 -10.17% -34 0 0 0 $-3.75(-46.62%) (87.34%)
481 dora factory (new) dora $0.17 4.15% 11 20.98% 28 25.57% 33 12.31% 22 80 -64 0 $-2.97(-94.65%) (1769.81%)
480 turbo turbo $0.00 4.16% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 ARPA Chain arpa $0.07 -1.17% -5 2.02% -11 9.7% 1 -5.36% -25 -30 -42 -177 $-0.04(-35.73%) (55.59%)
478 usdx [kava] usdx $0.82 -0.21% -3 -0.02% -20 -0.09% -22 0.33% -5 -13 -80 -211 $-0.20(-19.33%) (23.96%)
477 Aavegotchi ghst $1.75 Ethereum... -1.91% -9 -0.68% -23 -0.59% -23 -14.94% -47 120 56 -64 $-1.65(-48.53%) (94.3%)
476 LTO Network lto $0.22 4.3% 6 16.75% 23 18.05% 24 -0.28% -5 55 0 -16 $-0.06(-20.87%) (26.38%)
475 cudos cudos $0.02 7.73% 21 2.06% -13 0.99% -17 -10.41% -33 -76 -157 0 $-0.01(-46.43%) (86.67%)
474 Stargate Finance stg $0.45 arbitrum-one... -3.48% -12 -0.75% -21 -3.57% -35 -19.27% -57 -105 -139 -251 $-0.77(-62.94%) (169.8%)
473 TriasLab trias $9.44 5.04% 8 7.05% 4 15.69% 18 -18.58% -52 -70 -156 0 $-8.22(-46.54%) (87.07%)
472 tokamak network ton $2.13 0.07% 0 1.03% -15 0.34% -20 -8.65% -26 -41 -75 -114 $-1.58(-42.63%) (74.3%)
471 Spell Token spell $0.00 fantom... -0.44% -5 6.78% 3 6.32% -6 -9.47% -30 -59 -94 -137 $0.00(-46.37%) (86.46%)
470 velodrome finance velo $0.14 1.41% 3 1.24% -11 -3.18% -23 0.0% 0 0 0 0 $-0.04(-22.13%) (28.41%)
469 Huobi Token ht $0.58 harmony-shard... -2.08% -9 -2.25% -25 -0.78% -26 -1.73% -12 -61 -190 -368 $-34.07(-98.32%) (5839.28%)
468 marblex mbx $0.79 0.89% -1 0.13% -17 2.92% -9 -4.14% -16 -107 -10 -90 $-2.24(-73.91%) (283.33%)
467 PepeFork pork $0.00 -10.14% -26 -6.25% -34 -14.05% -66 -1.51% -11 -77 -137 0 $0.00(-67.13%) (204.22%)
466 sovryn sov $1.58 1.31% 4 -8.7% -45 -8.79% -45 -22.88% -66 46 -108 0 $-1.01(-38.88%) (63.61%)
465 snek snek $0.00 10.29% 25 31.65% 50 35.26% 52 9.22% 19 -39 -2 0 $0.00(-42.17%) (72.91%)
464 guildfi gf $0.38 -11.91% -30 -8.49% -118 5.91% -269 1.45% -186 -205 -201 0 $-0.27(-41.3%) (70.36%)
463 Radiant Capital rdnt $0.19 -1.28% -4 5.14% 0 0.42% -15 -15.41% -32 -99 -159 -162 $-0.28(-59.75%) (148.46%)
462 Ethernity Chain ern $4.67 ethereum... -1.34% -4 8.95% 10 -5.09% -32 -9.02% -28 -97 109 21 $-62.08(-93.0%) (1329.1%)
461 CertiK ctk $0.72 -0.16% 0 7.24% 8 6.05% 1 -8.7% -22 -51 -55 -138 $-3.07(-81.1%) (429.08%)
460 Ergo erg $1.28 -4.18% -6 -0.37% -14 9.33% 7 -18.33% -49 -69 -107 -175 $-21.09(-94.27%) (1646.22%)
459 Aurora aurora $0.21 Ethereum, aurora -4.43% -11 5.45% -3 -12.48% -59 -25.55% -69 -120 -93 0 $-0.37(-63.4%) (173.25%)
458 blackcardcoin bccoin $22.50 5.94% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.18(-4.98%) (5.24%)
457 aleph.im aleph $0.40 Ethereum 0.77% 0 12.18% 16 8.53% 3 54.3% 99 119 -45 122 $-0.42(-51.32%) (105.44%)
456 LooksRare looks $0.10 Ethereum 3.91% 8 13.5% 20 18.59% 22 -15.79% -47 -86 -24 -147 $-0.24(-70.82%) (242.74%)
455 Verge xvg $0.01 -2.16% -6 2.51% -12 18.4% 20 -2.97% -10 14 44 8 $-0.25(-97.64%) (4142.0%)
454 shadow token shdw $0.62 -3.2% -8 -4.91% -35 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.91%) (5.16%)
453 ozone chain ozo $0.23 -10.04% -29 -2.29% -28 -8.32% -48 -1.88% -9 115 26 0 $-0.05(-17.14%) (20.69%)
452 Maverick Protocol mav $0.40 -0.56% -2 11.38% 9 8.19% -2 -11.11% -33 -66 -157 0 $-0.39(-48.8%) (95.3%)
451 orchid oxt $0.10 0.13% 2 4.47% -6 2.07% -15 -10.94% -29 -59 -88 -124 $-0.74(-87.82%) (720.84%)
450 omg network omg $0.72 0.4% 1 11.95% 10 11.77% 11 1.76% -1 -68 -47 -218 $-24.99(-97.18%) (3450.0%)
449 aevo aevo $0.93 6.74% 14 15.99% 26 -24.43% -89 -48.86% -151 -181 0 0 $-2.65(-74.13%) (286.57%)
448 gamercoin ghx $0.16 -3.6% -9 -1.18% -24 29.37% 46 -3.02% -12 -86 0 0 $-0.18(-53.5%) (115.04%)
447 Wrapped NXM wnxm $80.48 ethereum... 0.13% 0 21.86% 35 24.98% 38 19.79% 42 49 -3 -141 $-37.50(-31.79%) (46.6%)
446 zebec network zbcn $0.00 -5.42% -14 -5.37% -37 -0.96% -27 -37.41% -111 0 0 0 $0.00(-37.41%) (59.77%)
445 hifi finance hifi $0.82 -2.91% -8 5.91% -4 6.54% 1 -4.57% -10 -58 11 30 $-1.60(-66.17%) (195.63%)
444 Acala aca $0.11 polkadot -1.01% 0 1.26% -18 -3.39% -35 -9.52% -30 -127 -31 24 $-0.10(-47.18%) (89.32%)
443 alpha finance lab alpha $0.12 -0.87% 0 9.5% 6 12.33% 8 -3.47% -11 -49 -64 -149 $-2.50(-95.42%) (2081.56%)
442 Ardor ardr $0.11 -0.33% -2 2.67% -14 3.66% -13 -5.89% -15 -15 -28 -139 $-2.00(-94.98%) (1893.26%)
441 lukso lyx $3.45 6.38% 14 16.42% 23 10.83% 4 -15.74% -47 -61 -185 0 $-7.93(-69.66%) (229.57%)
440 liquity lqty $1.10 Ethereum... 0.49% 2 9.47% 7 6.22% -5 0.35% -3 -43 -114 -216 $-46.94(-97.7%) (4254.69%)
439 Tectum tet $14.57 -2.85% -12 4.28% -12 -2.4% -35 -33.23% -10 -63 -127 0 $-29.58(-66.99%) (202.97%)
438 Bancor Network Token bnt $0.80 Ethereum 0.11% -3 14.62% 14 16.02% 15 6.29% 13 10 -50 -109 $-22.93(-96.63%) (2865.95%)
437 bitmart token bmx $0.33 -1.42% -4 -1.42% -27 -2.8% -40 -1.91% -9 201 171 101 $-0.05(-12.16%) (13.85%)
436 ton crystal ton $0.05 Ethereum 6.83% 16 21.89% 34 23.27% 34 50.91% 85 85 -7 -136 $-0.38(-87.38%) (692.45%)
435 gearbox protocol gear $0.02 19.33% 41 17.06% 20 29.14% 41 0.0% 0 0 0 0 $0.00(-5.5%) (5.82%)
434 Secret scrt $0.40 1.2% 2 3.06% -17 2.85% -18 -15.83% -49 -90 -90 -185 $-9.52(-95.97%) (2380.36%)
433 Mobox mbox $0.35 Binance Smart... -0.18% -2 4.14% -15 6.92% -7 -6.36% -20 -17 -8 -135 $-12.03(-97.17%) (3436.24%)
432 loom network loom $0.09 Ethereum -1.65% -7 12.26% 7 13.33% 6 4.86% 6 -34 -86 -86 $-0.60(-87.03%) (671.03%)
431 Gains Network gns $3.29 polygon-pos -2.77% -11 0.75% -25 3.03% -21 -7.03% -26 -59 -169 -236 $-5.71(-63.44%) (173.54%)
430 goldfinch gfi $3.80 -2.71% -12 -2.88% -34 4.15% -16 -3.72% -14 178 171 0 $-1.49(-28.11%) (39.11%)
429 solidus ai tech aitech $0.19 4.94% 9 7.01% 1 4.55% -5 -21.71% -55 -77 75 0 $-0.26(-57.85%) (137.25%)
428 standard tokenization protocol stpt $0.06 -3.04% -13 4.19% -13 5.35% -13 -5.21% -18 -28 -67 -145 $-0.14(-70.34%) (237.17%)
427 xyo xyo $0.01 -2.44% -11 4.22% -13 5.91% -9 -7.53% -24 -43 -40 -68 $-0.07(-89.14%) (820.53%)
426 Energy Web Token ewt $3.72 xdai 1.52% 2 10.82% 9 21.66% 31 61.1% 106 110 10 -130 $-16.84(-81.91%) (452.83%)
425 Liquity USD lusd $1.00 polygon-pos... -0.02% -3 0.4% -25 0.5% -19 0.39% 1 -8 -109 -296 $-0.05(-4.81%) (5.05%)
424 Guild of Guardians gog $0.19 -5.93% -20 -2.54% -30 -18.76% -65 -18.42% -49 57 -73 0 $-0.13(-39.96%) (66.57%)
423 tokenlon network token lon $0.98 0.65% 0 2.74% -18 9.97% 8 7.95% 20 48 45 122 $-7.87(-88.96%) (805.78%)
422 Orbs orbs $0.04 binance-smart... -0.93% -5 5.11% -9 3.48% -15 -11.04% -33 -11 -73 -134 $-0.26(-88.13%) (742.39%)
421 TokenFi token $0.11 -4.97% -15 14.58% 17 18.65% 23 -8.34% -22 -32 0 0 $-0.11(-49.35%) (97.45%)
420 Bazaars bzr $9.71 3.04% 10 25.08% 45 27.48% 44 26.12% 59 53 33 0 $0.00(0.0%) (0.0%)
419 banana gun banana $43.86 14.91% 37 52.14% 87 36.08% 58 15.45% 31 24 90 0 $-6.91(-13.6%) (15.74%)
418 venus usdc vusdc $0.02 Binance Smart... 0.04% 1 0.11% -21 0.23% -28 0.0% 0 20 -44 -180 $0.00(0.0%) (0.0%)
417 dogelon mars elon $0.00 Ethereum -3.12% -9 13.86% 20 19.2% 25 -3.97% -10 -12 29 -183 $0.00(-90.92%) (1000.78%)
416 tensor tnsr $0.91 0.3% 5 8.52% 4 18.85% 25 -22.03% -58 0 0 0 $-0.90(-49.84%) (99.36%)
415 medibloc med $0.01 -0.5% -2 1.88% 8 3.23% 12 -11.1% -7 -34 -26 -160 $-0.27(-95.55%) (2144.72%)
414 MiL.k Alliance mlk $0.32 -0.88% -3 1.36% -15 1.43% -21 -8.74% -16 -29 -49 -162 $-0.21(-40.17%) (67.15%)
413 fusionist ace $5.25 3.15% 13 7.2% -1 0.76% -25 -11.82% -33 -121 -168 0 $-10.14(-65.89%) (193.18%)
412 dkargo dka $0.03 ethereum... 0.21% 2 1.68% -14 3.87% -18 -10.08% -24 -8 -81 -121 $-0.52(-94.37%) (1675.24%)
411 AllianceBlock Nexera nxra $0.15 0.21% 1 14.29% 23 25.02% 44 -9.42% -25 -45 12 26 $-0.12(-45.03%) (81.93%)
410 DODO dodo $0.19 -0.95% -1 4.85% -8 5.17% -11 -7.63% -17 -50 -39 -65 $-0.13(-40.47%) (67.99%)
409 Polygon Ecosystem Token pol $0.73 -3.02% -10 5.59% -6 6.34% -6 -2.51% 6 28 -28 0 $-0.55(-42.99%) (75.39%)
408 chaingpt cgpt $0.25 -1.87% -3 6.56% -1 6.94% 4 -18.6% -30 -63 -51 0 $-0.26(-51.43%) (105.91%)
407 kyber network crystal v2 knc $0.62 0.37% 3 7.07% 1 5.71% -9 -2.38% -3 -32 -45 -168 $-5.01(-88.97%) (806.66%)
406 bounce token auction $18.05 13.25% 39 20.64% 36 11.27% 11 -3.63% -5 -28 -139 58 $-47.00(-72.25%) (260.38%)
405 leverfi lever $0.00 -1.31% 2 -3.8% -22 5.57% -10 18.95% 75 148 143 146 $0.00(-14.25%) (16.62%)
404 Heroes of Mavia mavia $3.32 -7.25% -16 -2.95% 25 -1.15% 29 -28.08% -34 -75 -158 0 $-6.40(-65.88%) (193.08%)
403 DAO Maker dao $0.79 binance-smart... -2.05% -5 -2.62% -21 -6.58% -33 -27.66% -66 -154 -80 -230 $-7.45(-90.38%) (939.7%)
402 Telos tlos $0.32 Ethereum... 0.28% 0 4.82% -7 10.39% 6 -19.57% -47 -34 -65 -30 $-1.07(-76.95%) (333.83%)
401 Myria myria $0.01 -1.94% -6 14.54% 15 7.1% -10 -8.35% -5 -50 -18 0 $-0.01(-55.91%) (126.81%)