历史快照 - 2024-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 maneki maneki $0.01 -14.15% -29 65.0% 109 6.01% 16 0.0% 0 0 0 0 $0.00(-23.01%) (29.89%)
499 moviebloc mbl $0.00 ethereum, ONT... -3.35% 4 2.64% 6 -3.55% -6 -10.82% -13 -44 -70 -94 $-0.03(-88.42%) (763.42%)
498 mines of dalarnia dar $0.14 -5.41% -5 0.5% -1 -7.02% -16 -17.42% -34 -86 -28 -133 $-0.14(-51.15%) (104.71%)
497 myneighboralice alice $1.14 -4.33% -2 1.6% 1 -4.95% -8 -17.82% -36 -87 -78 -163 $-25.02(-95.63%) (2186.88%)
496 cudos cudos $0.01 -3.91% 0 -13.39% -36 -19.97% -46 -27.14% -69 -102 -172 0 $-0.02(-54.87%) (121.57%)
495 snek snek $0.00 -5.02% -3 10.66% 20 6.64% 14 1.42% 13 -67 -56 0 $0.00(-52.88%) (112.24%)
494 memetoon meme $0.01 -1.58% 8 -0.88% -5 -1.11% 2 2.26% 15 48 -2 0 $0.00(-2.33%) (2.38%)
493 TriasLab trias $7.96 -3.36% 1 -10.23% -25 -12.96% -27 -31.26% -76 -78 -188 0 $-9.69(-54.89%) (121.68%)
492 Badger DAO badger $4.10 arbitrum-one... -5.2% -5 -1.47% -7 -4.24% -7 -13.22% -20 -12 -47 -108 $-79.86(-95.11%) (1945.63%)
491 adventure gold agld $1.02 -4.49% -1 3.8% 10 0.95% 7 -15.93% -28 -49 -111 37 $-1.20(-54.07%) (117.71%)
490 quarkchain qkc $0.01 -4.1% 1 -0.35% -3 -3.67% -3 -13.97% -20 -13 -32 -150 $-0.29(-96.2%) (2528.32%)
489 xpla xpla $0.14 -4.11% 0 0.53% -1 -3.01% 11 -17.49% -16 -129 -74 -198 $-0.50(-78.12%) (356.95%)
488 Metaplex mplx $0.32 11.47% 30 -11.62% -34 17.04% 39 18.64% 51 156 0 0 $-0.10(-23.4%) (30.54%)
487 NKN nkn $0.11 Ethereum -4.07% -4 -0.29% -6 -11.98% -27 -18.29% -36 -41 -93 -182 $-1.21(-91.85%) (1127.19%)
486 turbo turbo $0.00 -2.57% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.65%) (10.67%)
485 lukso lyx $2.67 -4.53% -4 -5.57% -13 -20.0% -51 -33.89% -93 -115 -231 0 $-8.72(-76.58%) (326.96%)
484 superrare rare $0.12 -4.03% -5 -7.73% -18 -0.89% 4 -16.26% -29 -58 -53 -69 $-0.09(-44.18%) (79.14%)
483 LooksRare looks $0.08 Ethereum -3.57% -1 -0.59% -4 -4.81% -10 -30.27% -77 -77 -65 -181 $-0.26(-75.84%) (313.95%)
482 Bifrost bfc $0.06 Ethereum, Fantom -1.65% 4 -0.75% -4 -0.43% 2 -17.41% -33 -81 -74 -128 $-0.57(-90.64%) (968.59%)
481 LTO Network lto $0.19 -1.8% 3 12.08% 28 2.63% 11 -7.68% -3 41 0 -28 $-0.08(-29.35%) (41.55%)
480 bitcoin wizards wzrd $3.96 -8.46% -14 -17.68% -56 -45.2% -139 -41.04% -126 0 0 0 $-4.08(-50.78%) (103.18%)
479 benqi qi $0.02 -4.76% 1 0.68% 3 12.09% 36 -4.2% 9 -60 -35 24 $-0.01(-44.49%) (80.15%)
478 Gemini Dollar gusd $1.00 Ethereum -0.03% 7 -0.13% -3 -0.08% -13 -0.27% -63 -91 -160 -395 $-0.13(-11.43%) (12.91%)
477 ARPA Chain arpa $0.07 -4.64% -3 -2.42% -6 0.06% 4 -10.45% -15 -20 -42 -153 $-0.05(-40.64%) (68.46%)
476 Access Protocol acs $0.00 -7.1% -12 13.55% 31 5.52% 18 -7.32% -1 -46 -50 0 $0.00(-43.75%) (77.79%)
475 Radiant Capital rdnt $0.17 -6.35% -12 -4.49% -12 -11.3% -17 -22.73% -44 -110 -155 -179 $-0.30(-64.08%) (178.4%)
474 Wrapped NXM wnxm $66.56 ethereum... -2.64% 1 6.69% 12 0.59% 6 1.06% 13 15 -33 -170 $-51.43(-43.59%) (77.27%)
473 Radicle rad $1.64 Ethereum -4.24% 0 -5.21% -12 -2.7% -4 -12.89% -19 -68 -92 -226 $-25.23(-93.89%) (1535.49%)
472 aleph.im aleph $0.35 Ethereum -6.29% -10 -2.21% -3 -12.66% -24 122.18% 192 75 -94 111 $-0.48(-57.86%) (137.31%)
471 Spell Token spell $0.00 fantom... -4.69% -1 1.59% 5 -5.56% -7 -16.72% -31 -62 17 -136 $0.00(-51.08%) (104.41%)
470 Victoria VR vr $0.02 -1.46% 6 -9.87% -31 -11.52% -19 -26.39% -61 3 -134 0 $-0.04(-71.71%) (253.48%)
469 aevo aevo $0.79 -3.83% 0 -26.62% -89 -43.5% -132 -53.77% -165 -204 0 0 $-2.79(-77.98%) (354.1%)
468 gearbox protocol gear $0.02 1.07% 9 -6.57% -19 -9.32% -13 0.0% 0 0 0 0 $-0.01(-24.33%) (32.16%)
467 Maverick Protocol mav $0.35 -7.12% -14 -2.47% -5 -12.21% -24 -17.83% -39 -89 -181 0 $-0.44(-55.86%) (126.56%)
466 Tectum tet $11.87 -3.46% 1 -22.71% -72 -30.73% -87 -41.18% -20 -110 -158 0 $-32.28(-73.11%) (271.92%)
465 velodrome finance velo $0.13 -3.9% 0 -1.75% 2 -14.84% -25 0.0% 0 0 0 0 $-0.05(-27.75%) (38.4%)
464 Aavegotchi ghst $1.66 Ethereum... -2.77% 4 -3.09% -8 -7.85% -8 -19.46% -39 135 66 -48 $-1.73(-50.97%) (103.97%)
463 bounce token auction $13.56 -8.23% -14 -6.95% -22 -15.26% -33 -26.31% -64 -84 -204 16 $-51.50(-79.16%) (379.82%)
462 Ethernity Chain ern $4.29 ethereum... -5.69% -7 -2.47% -7 -11.18% -20 -12.74% -18 -88 91 9 $-62.46(-93.57%) (1455.92%)
461 sovryn sov $1.48 -0.0% 11 -15.11% -49 -15.83% -34 -28.34% -70 42 -111 0 $-1.11(-42.73%) (74.62%)
460 omg network omg $0.64 -3.84% 0 4.13% 14 -2.16% 2 -9.66% -10 -83 -70 -228 $-25.08(-97.52%) (3934.16%)
459 CertiK ctk $0.67 -4.52% -5 6.28% 18 -2.1% 4 -13.33% -17 -64 -43 -137 $-3.12(-82.42%) (468.76%)
458 Stargate Finance stg $0.44 arbitrum-one... -3.48% 1 -3.85% -11 -9.49% -14 -18.02% -34 -90 -127 -233 $-0.78(-64.09%) (178.45%)
457 tokamak network ton $2.05 -3.67% 0 -14.88% -48 -12.92% -25 -12.4% -16 -30 -69 -105 $-1.66(-44.67%) (80.72%)
456 Verge xvg $0.01 -3.78% -4 -5.14% -19 4.45% 14 -10.02% -11 22 43 -26 $-0.25(-97.85%) (4545.68%)
455 marblex mbx $0.76 -2.58% 1 0.4% 3 -5.74% -1 -7.16% 1 -124 -13 -76 $-2.27(-74.98%) (299.67%)
454 Bazaars bzr $7.85 -1.84% 4 3.94% 11 0.24% 7 3.83% 26 15 -6 0 $-1.54(-16.37%) (19.58%)
453 usdx [kava] usdx $0.83 0.85% 8 0.76% -2 0.36% 6 0.41% 16 19 -56 -180 $-0.19(-18.99%) (23.44%)
452 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -8.18% -15 -19.4% -63 13.42% 38 18.87% 52 -1 85 0 $-0.14(-60.27%) (151.67%)
451 Heroes of Mavia mavia $3.08 -7.8% -13 -6.2% -19 -17.44% -45 -16.02% -30 -140 -215 0 $-6.64(-68.3%) (215.45%)
450 orchid oxt $0.09 -4.91% -3 -0.55% -5 -5.49% -4 -16.32% -30 -74 -96 -122 $-0.75(-88.78%) (791.4%)
449 shadow token shdw $0.58 -5.3% -4 -7.7% -27 0.0% 0 0.0% 0 0 0 0 $-0.07(-10.99%) (12.35%)
448 liquity lqty $0.97 Ethereum... -4.88% -2 -0.57% -5 -5.73% -3 -11.0% -14 -63 -129 -221 $-47.07(-97.97%) (4831.25%)
447 gamercoin ghx $0.14 -5.79% -8 -6.98% -24 8.58% 24 -10.87% -15 -86 0 0 $-0.19(-57.13%) (133.28%)
446 Ergo erg $1.25 -2.71% 2 -0.1% -4 -3.21% 6 -20.67% -43 -57 -97 -152 $-21.12(-94.4%) (1685.04%)
445 alpha finance lab alpha $0.11 -3.9% -1 4.34% 8 0.21% 12 -12.61% -19 -53 -70 -148 $-2.51(-95.83%) (2296.25%)
444 guildfi gf $0.38 -3.64% -1 7.79% -75 4.0% -249 -2.2% -183 -175 -189 0 $-0.27(-41.58%) (71.17%)
443 blockchain foundation for innovation & collaboration bfic $9.07 -3.54% -3 -3.31% -16 -10.31% -21 -18.41% -38 15 -117 0 $-12.69(-58.32%) (139.9%)
442 ton crystal ton $0.05 Ethereum 0.44% 8 9.84% 28 12.86% 34 0.6% 16 79 -38 -136 $-0.39(-88.79%) (791.76%)
441 Bancor Network Token bnt $0.72 Ethereum -2.6% 1 7.21% 18 3.43% 27 -1.62% 16 6 -62 -112 $-23.01(-96.97%) (3199.29%)
440 Secret scrt $0.36 -4.45% -4 -4.95% -19 -9.73% -19 -25.31% -60 -89 -110 -188 $-9.56(-96.41%) (2681.85%)
439 hifi finance hifi $0.76 -7.33% -9 2.32% 9 -5.11% 0 -9.83% -6 -25 13 31 $-1.65(-68.27%) (215.16%)
438 alex lab alex $0.16 12.82% 40 -32.26% -97 -38.17% -103 -56.64% -173 -156 -195 0 $-0.35(-68.47%) (217.13%)
437 Aurora aurora $0.21 Ethereum, aurora -1.84% 4 3.8% 9 -17.51% -43 -26.27% -53 -101 -74 0 $-0.37(-63.5%) (174.0%)
436 Huobi Token ht $0.60 harmony-shard... 3.46% 15 -1.11% -8 1.52% 17 0.31% 17 -43 -174 -335 $-34.05(-98.26%) (5635.71%)
435 fusionist ace $4.46 -8.79% -13 -7.97% -28 -12.82% -30 -25.12% -57 -142 -191 0 $-10.93(-70.99%) (244.77%)
434 Ardor ardr $0.10 -4.68% -1 -0.18% -3 -4.03% -1 -10.34% -12 -1 -47 -135 $-2.00(-95.31%) (2029.95%)
433 Acala aca $0.10 polkadot -5.66% -5 -1.02% -7 -9.31% -15 -13.32% -19 -84 -42 14 $-0.10(-50.0%) (99.99%)
432 solidus ai tech aitech $0.17 -3.77% -1 2.95% 3 -15.82% -35 -25.44% -47 -79 70 0 $-0.28(-61.8%) (161.77%)
431 tensor tnsr $0.80 -12.51% -33 -4.62% -21 -5.41% -5 -26.21% -65 0 0 0 $-1.02(-56.0%) (127.29%)
430 PepeFork pork $0.00 -8.11% -10 6.94% 14 0.55% 11 14.78% 52 -87 -130 0 $0.00(-65.33%) (188.45%)
429 blackcardcoin bccoin $22.84 -1.72% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.84(-3.54%) (3.67%)
428 zebec network zbcn $0.00 -7.87% -10 1.94% 1 -8.7% -15 -12.25% -16 0 0 0 $0.00(-38.91%) (63.7%)
427 Mobox mbox $0.33 Binance Smart... -7.03% -13 -1.43% -11 -1.42% 4 -0.05% 16 -4 -10 -132 $-12.06(-97.36%) (3693.86%)
426 Myria myria $0.01 -6.38% -7 -0.2% -7 -15.6% -40 -21.16% -32 -79 -75 0 $-0.01(-62.68%) (167.94%)
425 dogelon mars elon $0.00 Ethereum -9.56% -26 5.31% 9 2.03% 12 -10.34% -14 -28 -5 -191 $0.00(-91.78%) (1117.22%)
424 Energy Web Token ewt $3.43 xdai -1.34% 5 8.31% 16 21.42% 54 66.42% 136 99 6 -117 $-17.13(-83.32%) (499.44%)
423 TokenFi token $0.10 -8.4% -20 13.97% 29 -3.09% -3 -13.95% -26 26 0 0 $-0.12(-53.45%) (114.84%)
422 loom network loom $0.08 Ethereum -5.29% -7 8.47% 14 5.77% 25 0.44% 14 -26 -76 -73 $-0.61(-87.73%) (715.26%)
421 ankrETH aeth $3,549.57 Ethereum -1.73% 6 4.26% 4 -0.03% 8 0.83% 17 11 -29 -76 $-1,091.29(-23.51%) (30.74%)
420 forta fort $0.25 -2.68% 1 6.59% 37 -9.62% 4 4.32% 48 59 73 0 $-0.16(-39.16%) (64.36%)
419 standard tokenization protocol stpt $0.05 -5.09% -9 2.53% -2 -3.38% -2 -7.6% -6 -36 -61 -140 $-0.14(-71.96%) (256.58%)
418 Orbs orbs $0.03 binance-smart... -4.67% -5 0.92% -7 -5.74% -10 -16.16% -32 -16 -75 -132 $-0.27(-88.93%) (803.04%)
417 xyo xyo $0.01 -1.88% 6 1.52% -2 -4.97% -7 -10.68% -13 -33 -21 -59 $-0.07(-89.73%) (874.12%)
416 polymath poly $0.11 3.71% 19 44.33% 94 44.6% 94 21.04% 67 55 -119 -229 $-1.48(-92.82%) (1293.69%)
415 ozone chain ozo $0.24 2.17% 17 -0.44% -7 -8.46% -17 2.26% 22 157 61 0 $-0.04(-13.02%) (14.97%)
414 AllianceBlock Nexera nxra $0.14 -5.9% -8 14.73% 36 4.91% 24 -20.29% -41 -50 -1 23 $-0.14(-49.81%) (99.23%)
413 DODO dodo $0.17 -5.65% -5 -2.35% -8 -2.71% 6 -0.2% 16 -50 -52 -71 $-0.15(-45.82%) (84.57%)
412 kyber network crystal v2 knc $0.56 -4.56% -3 1.92% 1 -3.91% 0 -9.23% -5 -45 -60 -173 $-5.07(-89.99%) (898.52%)
411 tokenlon network token lon $0.92 -0.31% 15 3.13% 9 7.34% 38 1.06% 24 91 54 132 $-7.93(-89.58%) (859.35%)
410 bitmart token bmx $0.33 -0.55% 14 -2.6% -8 -12.31% -25 -7.21% 0 213 203 152 $-0.05(-12.88%) (14.78%)
409 Gains Network gns $3.18 polygon-pos -3.63% 3 2.61% 5 -2.88% 6 -9.65% -8 -47 -151 -214 $-5.83(-64.69%) (183.17%)
408 Milady Meme Coin ladys $0.00 -6.0% -6 -3.81% -8 -11.3% -20 -25.86% -56 -100 0 -49 $0.00(-62.72%) (168.23%)
407 goldfinch gfi $3.67 -3.65% 4 -4.53% -9 -13.5% -23 -8.62% 1 187 190 0 $-1.62(-30.65%) (44.19%)
406 frontier front $1.19 0.02% 19 -4.24% -7 -5.3% -3 36.43% 97 30 151 0 $-1.63(-57.77%) (136.78%)
405 chaingpt cgpt $0.23 -1.85% 11 -1.65% -2 -8.57% -5 -22.02% -23 -68 -31 0 $-0.28(-55.21%) (123.24%)
404 node ai gpu $1.14 -7.68% -11 -10.81% -28 -23.21% -43 -34.0% -67 0 0 0 $-1.53(-57.28%) (134.09%)
403 nfprompt nfp $0.43 -6.43% -8 -6.91% -21 -10.48% -16 -8.75% -3 -83 -127 0 $-0.71(-62.23%) (164.75%)
402 Polygon Ecosystem Token pol $0.68 -3.45% 2 2.36% 4 -3.87% 7 -7.53% 14 36 -34 0 $-0.59(-46.56%) (87.14%)
401 MiL.k Alliance mlk $0.31 -4.86% -5 -0.46% 0 -6.45% -6 -11.9% -8 -20 -41 -153 $-0.23(-42.76%) (74.71%)