历史快照 - 2024-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 LTO Network lto $0.18 8.88% 6 -0.06% 4 4.58% -2 -14.33% -55 113 0 -46 $-0.09(-32.23%) (47.55%)
499 myneighboralice alice $1.17 6.01% -2 -4.82% -8 -3.1% -28 -2.57% -22 -93 0 -165 $-24.99(-95.54%) (2143.23%)
498 Origin Protocol ogn $0.14 Ethereum, sora 9.67% 7 -6.65% -17 -3.47% -32 -8.7% -39 -69 0 -111 $-2.97(-95.59%) (2166.44%)
497 memetoon meme $0.01 0.27% -14 1.25% 10 -0.39% -19 3.81% -11 55 0 0 $0.00(-0.46%) (0.46%)
496 adventure gold agld $1.04 9.27% 7 -4.79% -10 -3.07% -32 -4.31% -30 -48 0 10 $-1.19(-53.42%) (114.66%)
495 quarkchain qkc $0.01 6.25% -2 -3.15% -1 -6.24% -34 -4.82% -30 -19 0 -156 $-0.29(-96.14%) (2488.16%)
494 ArbDoge AI aidoge $0.00 19.22% 22 17.49% 36 21.31% 26 12.12% 4 -35 0 0 $0.00(-44.44%) (80.0%)
493 Radio Caca raca $0.00 ethereum... 7.71% 1 1.48% 9 -0.02% -10 -7.38% -30 -100 -476 -125 $-0.01(-98.04%) (5011.55%)
492 mines of dalarnia dar $0.15 9.1% 7 -3.75% -5 2.26% -11 -2.42% -21 -72 -487 -128 $-0.14(-48.71%) (94.98%)
491 moviebloc mbl $0.00 ethereum, ONT... -1.51% -17 3.82% 17 6.79% 2 4.62% -6 -26 0 -88 $-0.03(-87.7%) (713.07%)
490 xpla xpla $0.14 5.35% -3 1.46% 8 1.63% 0 -16.06% -46 -104 0 -202 $-0.49(-77.32%) (340.91%)
489 automata network ata $0.17 6.82% 1 -7.56% -18 -10.67% -43 24.27% 27 13 -418 -104 $-0.08(-32.66%) (48.5%)
488 BakerySwap bake $0.29 harmony-shard... 11.08% 7 0.05% 4 16.04% 17 22.9% 24 -54 0 13 $-7.83(-96.47%) (2732.92%)
487 NKN nkn $0.11 Ethereum 6.68% 2 -8.88% -20 -4.04% -28 -8.1% -38 -42 0 -177 $-1.20(-91.61%) (1092.16%)
486 Gemini Dollar gusd $1.00 Ethereum 0.15% -16 -0.09% -9 -0.16% -41 -0.2% -97 -90 0 -406 $-0.13(-11.32%) (12.76%)
485 Badger DAO badger $4.35 arbitrum-one... 6.95% 1 -6.42% -13 4.92% -6 1.79% -12 -6 0 -105 $-79.61(-94.82%) (1829.74%)
484 WazirX wrx $0.22 binancecoin... 9.07% 7 1.63% 11 1.23% -21 2.66% -9 -30 0 -100 $-3.86(-94.62%) (1757.29%)
483 Wrapped NXM wnxm $66.04 ethereum... 7.8% 2 0.59% 6 4.2% -11 5.41% -3 2 0 -181 $-51.94(-44.02%) (78.65%)
482 multibit mubi $0.09 8.3% 2 -22.42% -67 -22.8% -82 -39.89% -144 -24 0 0 $-0.22(-70.66%) (240.83%)
481 Bifrost bfc $0.06 Ethereum, Fantom 6.8% 0 -1.69% -2 7.87% 3 -16.29% -59 -57 0 -118 $-0.57(-90.31%) (931.52%)
480 cream finance cream $46.35 7.44% 0 2.57% 10 4.77% -13 -3.08% -25 200 -345 -12 $-3.57(-7.15%) (7.7%)
479 benqi qi $0.02 4.69% -1 24.46% 50 26.34% 38 16.07% 14 -56 0 29 $-0.01(-41.1%) (69.78%)
478 TriasLab trias $8.82 5.43% -3 6.9% 19 6.17% -10 5.41% -4 -68 0 0 $-8.84(-50.06%) (100.25%)
477 LooksRare looks $0.09 Ethereum 11.69% 11 -2.24% -4 -1.96% -22 -19.43% -72 -55 0 -173 $-0.25(-74.29%) (289.02%)
476 aevo aevo $0.80 -21.42% -88 -36.49% -115 -42.68% -151 -51.22% -187 -230 0 0 $-2.78(-77.7%) (348.39%)
475 Spell Token spell $0.00 fantom... 6.55% 1 -3.92% -10 -1.79% -22 -1.9% -23 -68 0 -139 $0.00(-49.77%) (99.1%)
474 aleph.im aleph $0.36 Ethereum 6.59% -1 1.08% 2 16.64% 22 119.49% 175 33 0 102 $-0.47(-56.61%) (130.46%)
473 Ethernity Chain ern $4.29 ethereum... 6.98% 4 -12.23% -33 9.24% 3 -9.6% -39 -61 -423 0 $-62.46(-93.58%) (1457.04%)
472 superrare rare $0.13 4.61% -3 3.81% 13 14.2% 19 5.29% -2 -33 0 -24 $-0.08(-39.7%) (65.83%)
471 ton crystal ton $0.05 Ethereum 4.32% -6 9.17% 28 29.42% 44 8.8% 5 78 0 -150 $-0.39(-89.65%) (865.94%)
470 CertiK ctk $0.67 5.23% -6 -2.18% -4 -5.5% -29 -2.9% -23 -45 0 -140 $-3.12(-82.37%) (467.37%)
469 ARPA Chain arpa $0.07 6.44% -2 3.48% 9 11.26% 8 2.73% -11 -8 0 -126 $-0.04(-37.0%) (58.73%)
468 Radicle rad $1.73 Ethereum 3.21% -10 -5.79% -11 2.64% -11 -0.2% -15 -36 0 -229 $-25.14(-93.55%) (1450.96%)
467 bitcoin wizards wzrd $4.30 5.67% -4 -25.72% -82 -31.38% -109 0.0% 0 0 0 0 $-3.73(-46.44%) (86.71%)
466 Bazaars bzr $7.76 5.12% -4 0.16% 4 5.65% -6 4.85% -5 2 0 0 $-1.62(-17.3%) (20.92%)
465 lukso lyx $2.97 12.49% 14 -7.29% -16 -20.21% -76 -22.45% -84 -125 0 0 $-8.42(-73.94%) (283.67%)
464 Radiant Capital rdnt $0.18 4.22% -4 -5.57% -8 -1.32% -10 -13.72% -35 -107 0 -171 $-0.29(-61.72%) (161.24%)
463 Maverick Protocol mav $0.36 8.72% 8 -6.39% -12 -5.94% -25 -7.16% -30 -86 0 0 $-0.43(-54.03%) (117.52%)
462 omg network omg $0.65 8.97% 10 -3.74% -3 0.15% -12 1.88% -8 -96 0 -231 $-25.07(-97.48%) (3874.35%)
461 cudos cudos $0.02 2.39% -10 -2.48% 1 -9.35% -29 -11.14% -41 -98 0 0 $-0.01(-47.51%) (90.51%)
460 velodrome finance velo $0.14 9.47% 8 -5.82% -10 -13.22% -38 0.0% 0 0 0 0 $-0.04(-23.08%) (30.0%)
459 usdx [kava] usdx $0.82 0.25% -19 -0.12% 5 -0.11% -11 -0.08% -13 16 0 -193 $-0.20(-19.31%) (23.93%)
458 tokamak network ton $2.11 4.04% -8 -5.87% -10 -10.52% -32 -15.6% -56 -22 0 -99 $-1.60(-43.21%) (76.1%)
457 Aurora aurora $0.20 Ethereum, aurora 1.44% -15 -13.21% -31 -13.28% -37 -21.97% -65 -156 0 0 $-0.38(-65.29%) (188.13%)
456 gearbox protocol gear $0.02 3.35% -10 -0.55% 5 -19.28% -70 0.0% 0 0 0 0 $0.00(-19.28%) (23.88%)
455 Aavegotchi ghst $1.76 Ethereum... 6.0% 2 -4.3% -3 -0.7% -11 2.59% -5 142 -414 -41 $-1.63(-48.18%) (92.98%)
454 Stargate Finance stg $0.46 arbitrum-one... 4.69% -6 -5.65% -11 -10.34% -31 -10.71% -43 -100 0 -228 $-0.77(-62.66%) (167.78%)
453 Bancor Network Token bnt $0.70 Ethereum 6.01% -1 -1.34% 5 3.72% 5 -2.49% -12 -9 0 -124 $-23.03(-97.06%) (3299.61%)
452 marblex mbx $0.79 7.59% 4 0.99% 8 3.11% -3 -2.94% -16 -77 0 -76 $-2.24(-73.95%) (283.83%)
451 Victoria VR vr $0.02 4.85% -6 6.42% 23 -4.61% -16 -24.2% -82 0 0 0 $-0.04(-68.92%) (221.77%)
450 alpha finance lab alpha $0.11 7.9% 4 -1.48% 3 1.32% -8 -2.75% -19 -63 0 -151 $-2.51(-95.81%) (2288.85%)
449 forta fort $0.25 5.75% -8 -1.93% -3 -8.1% -31 22.37% 33 28 -398 -53 $-0.16(-39.08%) (64.15%)
448 liquity lqty $1.01 Ethereum... 8.59% 1 -6.99% -15 -1.17% -11 1.65% -10 -66 0 -229 $-47.04(-97.9%) (4667.06%)
447 Ergo erg $1.29 2.51% -16 -2.2% -2 -0.0% -8 -15.85% -57 -75 0 -157 $-21.08(-94.25%) (1639.7%)
446 orchid oxt $0.10 6.41% -3 -5.24% -10 2.94% -3 -5.89% -29 -66 0 -119 $-0.75(-88.34%) (757.52%)
445 Huobi Token ht $0.60 harmony-shard... 5.24% -7 -4.36% -6 -2.52% -11 3.71% -3 -81 0 -345 $-34.05(-98.28%) (5705.45%)
444 Verge xvg $0.01 5.86% -5 -4.24% -6 18.45% 25 2.59% -5 25 -438 43 $-0.25(-97.7%) (4248.28%)
443 bounce token auction $14.96 3.47% -11 -18.73% -53 -7.43% -26 -5.48% -28 -60 0 42 $-50.09(-77.0%) (334.76%)
442 hifi finance hifi $0.77 6.17% 2 -3.14% 2 6.2% 10 -8.71% -30 0 0 23 $-1.64(-68.06%) (213.09%)
441 merlin chain merl $0.43 10.59% 14 -5.36% -7 -20.36% -69 0.0% 0 0 0 0 $-0.41(-48.83%) (95.42%)
440 loom network loom $0.08 Ethereum 5.49% -6 -2.11% 2 1.69% 0 4.12% 0 -26 0 -91 $-0.61(-88.45%) (765.57%)
439 TokenFi token $0.10 16.55% 27 -1.55% 2 -2.85% -10 -3.8% -21 120 0 0 $-0.12(-55.8%) (126.24%)
438 dogelon mars elon $0.00 Ethereum 5.82% -8 1.77% 9 -3.38% -13 -7.33% -32 -82 0 -210 $0.00(-92.02%) (1153.35%)
437 ankrETH aeth $3,429.67 Ethereum 3.25% -13 -1.28% 0 -0.59% -6 -2.77% -24 0 0 -93 $-1,211.20(-26.1%) (35.32%)
436 Energy Web Token ewt $3.36 xdai 13.08% 11 -8.14% -22 24.69% 38 64.87% 109 105 0 -120 $-17.20(-83.68%) (512.67%)
435 AllianceBlock Nexera nxra $0.13 14.19% 18 9.99% 28 1.62% -2 -21.53% -76 17 0 -2 $-0.14(-51.91%) (107.92%)
434 PepeFork pork $0.00 7.08% -5 -10.41% -32 27.97% 48 34.04% 56 -129 0 0 $0.00(-64.94%) (185.21%)
433 polymath poly $0.11 10.29% 4 20.29% 51 23.16% 32 32.62% 55 53 0 -243 $-1.48(-93.09%) (1346.17%)
432 blockchain foundation for innovation & collaboration bfic $9.66 1.77% -15 -1.91% 0 -5.63% -26 -12.15% -48 -1 0 0 $-12.10(-55.59%) (125.19%)
431 solidus ai tech aitech $0.18 6.28% -3 -3.85% -3 -13.74% -47 -15.89% -44 -106 -311 0 $-0.27(-60.61%) (153.87%)
430 Heroes of Mavia mavia $3.42 10.5% 6 -1.76% 0 -4.21% -21 16.15% 26 -112 0 0 $-6.30(-64.84%) (184.42%)
429 Ardor ardr $0.10 5.7% -4 -1.89% 0 -0.21% -1 2.21% -2 4 0 -128 $-2.00(-95.11%) (1946.49%)
428 Tectum tet $13.97 -4.58% -27 -5.12% -8 -16.34% -57 -30.79% -2 -86 0 0 $-30.18(-68.35%) (215.94%)
427 Acala aca $0.11 polkadot 6.56% -1 -4.01% -5 -2.15% -11 -1.71% -17 -93 0 14 $-0.10(-47.83%) (91.69%)
426 ozone chain ozo $0.24 0.1% -19 -5.3% -8 -2.47% -11 0.22% 9 184 0 0 $-0.04(-15.2%) (17.92%)
425 ponke ponke $0.24 29.62% 57 62.8% 117 49.45% 87 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
424 medibloc med $0.01 4.66% -2 0.29% 11 1.97% 6 -7.66% -26 -20 0 -170 $-0.27(-95.63%) (2186.92%)
423 gamercoin ghx $0.16 11.18% 12 22.79% 65 31.28% 62 4.79% 7 -120 0 0 $-0.18(-52.94%) (112.5%)
422 sovryn sov $1.73 1.83% -9 -4.3% -1 -3.25% -12 -19.57% -61 94 0 0 $-0.86(-33.06%) (49.38%)
421 shadow token shdw $0.65 21.48% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
420 tensor tnsr $0.84 6.75% 3 -3.95% -3 -1.6% -9 -2.07% -12 0 0 0 $-0.98(-53.78%) (116.34%)
419 Mobox mbox $0.34 Binance Smart... 6.64% 0 -1.02% 6 0.23% 0 16.1% 29 0 0 -124 $-12.05(-97.28%) (3582.53%)
418 Secret scrt $0.39 4.77% -2 -0.2% 9 -2.99% -13 -6.89% -24 -77 0 -170 $-9.53(-96.09%) (2456.2%)
417 Myria myria $0.01 9.61% 10 -6.23% -12 -13.78% -44 -11.41% -21 -68 0 0 $-0.01(-61.51%) (159.8%)
416 standard tokenization protocol stpt $0.06 3.7% -10 -5.2% -12 0.94% -3 5.02% 5 -19 0 -138 $-0.14(-71.53%) (251.3%)
415 xyo xyo $0.01 8.5% 5 0.47% 9 1.22% -1 -2.0% -12 -46 0 -53 $-0.07(-89.58%) (859.39%)
414 Orbs orbs $0.03 binance-smart... 5.53% -2 -5.17% -13 -1.65% -12 -12.19% -42 -3 0 -127 $-0.27(-88.71%) (785.43%)
413 fusionist ace $4.90 6.79% 2 -11.18% -27 0.14% -5 -9.67% -35 -120 0 0 $-10.50(-68.18%) (214.3%)
412 frontier front $1.20 1.52% -8 -24.92% -62 51.86% 97 54.44% 93 -134 -337 0 $-1.62(-57.46%) (135.05%)
411 bitmart token bmx $0.34 0.17% -13 -1.98% -2 21.05% 40 -7.52% -31 201 -310 166 $-0.04(-10.9%) (12.24%)
410 zebec network zbcn $0.00 16.99% 23 -2.25% -3 -2.85% -18 -14.77% -48 0 0 0 $0.00(-33.86%) (51.19%)
409 kyber network crystal v2 knc $0.58 6.71% 1 -5.03% -12 -1.0% -10 1.81% -2 -49 0 -165 $-5.05(-89.7%) (870.73%)
408 chaingpt cgpt $0.23 7.88% 6 -1.53% 11 0.62% 4 -8.74% -9 -84 0 0 $-0.28(-54.43%) (119.42%)
407 Gains Network gns $3.27 polygon-pos 6.81% 2 -0.38% 5 -1.46% -11 -3.07% -14 -49 0 -211 $-5.74(-63.72%) (175.6%)
406 tokenlon network token lon $0.95 1.93% -4 3.83% 25 9.45% 30 6.99% 18 112 0 135 $-7.90(-89.25%) (830.63%)
405 Pangolin png $0.50 1.86% -6 -5.77% -12 28.47% 57 27.1% 57 98 0 0 $-0.14(-21.85%) (27.97%)
404 Polygon Ecosystem Token pol $0.69 5.22% 1 -0.94% 2 -4.78% -14 -1.95% 0 23 0 0 $-0.59(-46.0%) (85.2%)
403 DODO dodo $0.18 8.75% 8 -4.41% -8 5.93% 18 15.6% 34 -42 0 -51 $-0.14(-43.23%) (76.15%)
402 dione protocol dione $0.01 12.55% 19 3.8% 21 -5.36% -20 -9.83% -31 151 -299 144 $-0.01(-36.39%) (57.21%)
401 Liquity USD lusd $1.00 polygon-pos... 0.06% -14 -0.07% 9 0.2% -3 0.06% -16 15 0 -270 $-0.05(-5.19%) (5.47%)