历史快照 - 2024-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 BakerySwap bake $0.27 harmony-shard... -0.82% -1 3.37% 7 6.23% 9 18.34% 20 -95 -147 6 $-7.85(-96.74%) (2963.29%)
499 adventure gold agld $1.00 -1.53% -2 -0.79% -1 -9.86% -32 -3.51% -29 -84 -125 32 $-1.22(-54.86%) (121.55%)
498 mines of dalarnia dar $0.14 -2.12% -6 -6.14% -16 -5.21% -22 -1.32% -25 -99 21 -136 $-0.14(-50.69%) (102.8%)
497 WazirX wrx $0.20 binancecoin... 1.79% 4 -7.94% -20 -3.53% -14 2.36% -19 -70 -96 -126 $-3.87(-94.97%) (1889.36%)
496 memetoon meme $0.01 -0.59% 0 -0.54% 0 2.51% 1 1.96% -20 73 -21 0 $0.00(-1.77%) (1.81%)
495 Origin Protocol ogn $0.14 Ethereum, sora -2.14% -5 -6.27% -16 -6.27% -23 -2.98% -30 -78 -113 -93 $-2.97(-95.61%) (2175.6%)
494 Wrapped NXM wnxm $62.03 ethereum... -2.26% -6 -6.24% -14 -8.7% -29 1.47% -19 -7 -41 -193 $-55.95(-47.42%) (90.18%)
493 xpla xpla $0.14 -2.02% -4 -3.05% 7 -8.33% -12 -15.25% -43 -70 -107 -213 $-0.50(-78.12%) (357.11%)
492 quarkchain qkc $0.01 0.61% 3 -2.81% -5 -6.26% -24 -1.42% -25 -37 -45 -152 $-0.29(-96.16%) (2505.06%)
491 Badger DAO badger $4.14 arbitrum-one... -1.74% -4 -3.33% -6 -3.36% -17 7.27% -3 -21 -27 -115 $-79.82(-95.06%) (1926.29%)
490 map protocol map $0.02 -0.61% 1 -6.99% -16 -10.94% -33 -30.79% -108 -32 -40 9 $-0.03(-64.31%) (180.17%)
489 gitcoin gtc $1.21 -1.46% -4 3.14% 10 2.75% 5 9.54% 0 -81 -82 -206 $-1.59(-56.78%) (131.36%)
488 Bifrost bfc $0.06 Ethereum, Fantom -1.47% -4 -2.38% -4 -7.97% -27 -13.86% -54 -64 -91 -140 $-0.58(-90.82%) (989.86%)
487 automata network ata $0.17 -2.15% -4 -10.03% -20 -29.35% -97 6.98% -5 11 83 -88 $-0.09(-34.46%) (52.57%)
486 NKN nkn $0.11 Ethereum -3.82% -6 -11.91% -26 -9.86% -31 -9.81% -42 -52 -86 -173 $-1.21(-91.84%) (1126.12%)
485 TriasLab trias $8.21 2.28% 8 -10.29% -19 -7.77% -25 -3.72% -23 -85 -160 0 $-9.45(-53.5%) (115.07%)
484 banana gun banana $31.60 3.44% 10 -4.84% -12 -1.12% -11 -14.8% -56 23 11 0 $-19.16(-37.75%) (60.65%)
483 polymath poly $0.09 -14.24% -39 13.86% 27 -10.62% -35 8.12% -6 -8 -182 -295 $-1.50(-94.35%) (1669.94%)
482 LooksRare looks $0.08 Ethereum 2.91% 4 -2.87% -9 -15.54% -45 -21.59% -82 -75 -50 -147 $-0.26(-75.35%) (305.69%)
481 cream finance cream $45.09 0.4% 1 -2.06% -6 2.24% -2 18.38% 18 208 137 0 $-4.83(-9.68%) (10.72%)
480 burnedfi burn $6.05 -9.24% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.02(-14.41%) (16.83%)
479 chainswap cswap $0.09 -0.56% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.66%) (7.14%)
478 Spell Token spell $0.00 fantom... -1.56% -3 -6.49% -14 -8.03% -29 0.27% -20 -81 4 -141 $0.00(-51.56%) (106.46%)
477 l7 lsd $2.07 -14.28% -40 -16.59% -42 -17.68% -50 -39.08% -143 -221 -302 0 $-9.24(-81.68%) (445.78%)
476 Gemini Dollar gusd $1.00 Ethereum -0.04% 2 0.11% -11 0.05% -31 -0.24% -106 -66 -174 -393 $-0.13(-11.27%) (12.7%)
475 Metaplex mplx $0.35 -3.01% -4 26.05% 52 9.93% 18 38.78% 55 182 18 0 $-0.07(-17.5%) (21.21%)
474 entangle ngl $0.78 0.79% 2 -14.54% -38 -19.74% -57 0.0% 0 0 0 0 $-0.71(-47.67%) (91.08%)
473 Radio Caca raca $0.00 ethereum... 13.77% 31 7.39% 18 5.38% 15 5.03% -5 -95 38 -99 $-0.01(-97.91%) (4678.58%)
472 omg network omg $0.62 -2.01% 1 -5.0% -10 -3.03% -16 3.94% -11 -122 -87 -236 $-25.10(-97.59%) (4054.8%)
471 Bazaars bzr $7.51 0.51% 3 -4.1% -10 -2.49% -17 4.71% -11 7 -10 0 $-1.88(-19.99%) (24.99%)
470 CertiK ctk $0.66 -2.13% -4 -2.54% -7 -3.49% -20 -11.06% -52 -34 -79 -149 $-3.12(-82.5%) (471.32%)
469 benqi qi $0.02 6.56% 12 23.02% 46 24.54% 43 27.95% 35 -30 -26 41 $-0.01(-39.08%) (64.15%)
468 Radiant Capital rdnt $0.18 -0.7% -1 -5.78% -10 -10.55% -29 -10.21% -36 -112 -147 -169 $-0.29(-61.85%) (162.1%)
467 Bancor Network Token bnt $0.67 Ethereum -1.09% -2 -3.96% 1 -4.23% -14 -14.86% -58 -35 -111 -138 $-23.06(-97.19%) (3452.96%)
466 Maverick Protocol mav $0.36 -1.78% -6 -9.13% -23 -10.19% -32 -3.26% -31 -87 -184 0 $-0.43(-54.32%) (118.9%)
465 lukso lyx $2.96 -7.58% -24 -11.27% -31 -24.94% -84 -25.96% -102 -130 -230 0 $-8.43(-74.02%) (284.97%)
464 marblex mbx $0.76 -0.88% 0 -6.04% -10 -3.91% -17 -6.02% -34 -2 -25 -89 $-2.28(-75.06%) (300.98%)
463 ton crystal ton $0.05 Ethereum 2.05% 9 6.57% 13 21.65% 42 28.73% 38 62 -103 -151 $-0.39(-89.41%) (844.39%)
462 Radicle rad $1.75 Ethereum 0.39% 6 3.79% 7 2.79% -3 8.69% 1 -43 -93 -231 $-25.12(-93.48%) (1433.34%)
461 aleph.im aleph $0.37 Ethereum -5.46% -15 -7.3% -13 11.37% 19 105.79% 164 34 -23 109 $-0.45(-55.27%) (123.57%)
460 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 1.96% 10 11.77% 30 -6.63% -18 26.72% 35 -97 85 0 $-0.14(-60.84%) (155.37%)
459 Aavegotchi ghst $1.73 Ethereum... -1.01% 0 -4.24% -3 -6.67% -18 1.51% -18 134 68 -44 $-1.66(-49.05%) (96.27%)
458 AllianceBlock Nexera nxra $0.12 0.05% 4 -9.02% -20 -11.13% -30 -32.37% -117 -33 -85 -33 $-0.16(-56.47%) (129.73%)
457 ARPA Chain arpa $0.07 -2.2% -4 8.7% 24 8.2% 13 4.87% -5 3 -13 -137 $-0.04(-35.52%) (55.08%)
456 alpha finance lab alpha $0.11 -0.47% 1 -3.31% 1 -5.17% -12 -7.92% -39 -82 -53 -160 $-2.51(-95.97%) (2383.36%)
455 usdx [kava] usdx $0.83 0.69% 6 0.57% 4 0.73% -4 -4.46% -30 35 -89 -193 $-0.19(-18.82%) (23.18%)
454 forta fort $0.24 1.44% 9 -12.89% -30 -7.32% -19 17.92% 20 31 89 -97 $-0.17(-41.36%) (70.54%)
453 cudos cudos $0.02 -0.77% 1 -4.57% -3 -6.04% -15 -11.03% -48 -58 -72 0 $-0.01(-46.18%) (85.82%)
452 orchid oxt $0.10 -2.63% -2 -5.42% -6 -7.56% -20 -3.39% -26 -72 -85 -127 $-0.75(-88.77%) (790.69%)
451 Victoria VR vr $0.02 9.42% 26 -3.86% 0 -17.17% -57 -25.92% -96 0 -155 0 $-0.04(-69.26%) (225.31%)
450 velodrome finance velo $0.14 0.52% 5 -7.13% -10 -9.22% -17 0.0% 0 0 0 0 $-0.04(-21.21%) (26.91%)
449 gearbox protocol gear $0.02 2.45% 9 -1.38% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-17.71%) (21.52%)
448 PepeFork pork $0.00 -1.24% 1 -4.96% -7 6.15% 10 6.28% 0 -105 -177 0 $0.00(-67.23%) (205.19%)
447 dogelon mars elon $0.00 Ethereum -0.66% 5 -6.06% -10 -12.76% -34 -15.57% -60 -107 -37 -222 $0.00(-92.44%) (1222.02%)
446 TokenFi token $0.09 -0.82% 5 -11.54% -26 -8.12% -20 3.17% -10 100 0 0 $-0.13(-57.51%) (135.36%)
445 superrare rare $0.14 5.89% 24 16.57% 43 22.34% 51 18.45% 24 -5 -12 8 $-0.07(-34.35%) (52.31%)
444 liquity lqty $0.99 Ethereum... -1.52% -1 -3.74% 1 -11.37% -26 6.94% 5 -73 -132 -211 $-47.05(-97.93%) (4729.43%)
443 Stargate Finance stg $0.47 arbitrum-one... -0.41% 4 -3.53% 1 -10.62% -23 -5.14% -30 -73 -105 -214 $-0.75(-61.72%) (161.25%)
442 Ethernity Chain ern $4.66 ethereum... -3.6% -7 -3.55% 0 11.11% 24 4.78% -4 1 115 25 $-62.09(-93.02%) (1332.9%)
441 Ergo erg $1.28 0.22% 7 -1.16% 11 -4.04% -5 -9.79% -40 -72 -58 -165 $-21.09(-94.28%) (1648.14%)
440 blockchain foundation for innovation & collaboration bfic $9.10 -3.13% -4 -10.06% -18 -13.04% -38 -15.07% -56 24 -160 0 $-12.67(-58.2%) (139.25%)
439 merlin chain merl $0.43 -7.73% -23 -17.71% -50 -32.27% -95 0.0% 0 0 0 0 $-0.41(-49.16%) (96.7%)
438 hifi finance hifi $0.78 -4.06% -9 -2.97% 1 -0.41% 5 6.4% 9 -16 8 34 $-1.63(-67.56%) (208.22%)
437 Aurora aurora $0.21 Ethereum, aurora -2.4% -3 -17.21% -43 -14.01% -37 -12.77% -38 -128 -74 0 $-0.36(-63.37%) (173.01%)
436 Huobi Token ht $0.60 harmony-shard... -1.36% 2 1.15% 17 -0.33% 4 2.61% -7 -78 -188 -333 $-34.05(-98.26%) (5656.7%)
435 loom network loom $0.08 Ethereum 1.39% 10 -0.4% 12 -7.17% -13 9.47% 10 -47 -95 -89 $-0.61(-88.45%) (765.78%)
434 Energy Web Token ewt $3.26 xdai 0.22% 6 15.46% 44 23.9% 56 67.28% 118 99 34 -123 $-17.30(-84.14%) (530.38%)
433 gamercoin ghx $0.15 -7.87% -24 13.58% 38 24.49% 58 9.97% 13 -51 0 0 $-0.19(-55.16%) (123.02%)
432 Verge xvg $0.01 -2.52% -4 13.63% 38 16.46% 37 1.45% -9 29 75 56 $-0.25(-97.66%) (4170.38%)
431 ankrETH aeth $3,375.82 Ethereum 0.28% 8 -4.92% -2 -7.51% -12 -1.59% -17 4 -35 -88 $-1,265.05(-27.26%) (37.47%)
430 bitcoin wizards wzrd $4.73 -2.98% -5 -34.45% -89 -4.59% -6 0.0% 0 0 0 0 $-3.31(-41.13%) (69.86%)
429 medibloc med $0.01 -0.59% 3 -5.2% -1 -7.76% -13 -7.73% -31 -38 -34 -181 $-0.27(-95.8%) (2281.88%)
428 multibit mubi $0.10 -3.83% -6 -11.9% -26 -16.93% -46 -20.5% -70 19 -39 0 $-0.20(-65.64%) (191.04%)
427 solidus ai tech aitech $0.17 -1.13% 4 -14.9% -30 -8.58% -4 -10.75% -24 -76 214 0 $-0.27(-61.38%) (158.94%)
426 Heroes of Mavia mavia $3.34 -2.56% -2 -10.42% -20 -9.24% -23 13.95% 25 -113 -199 0 $-6.37(-65.6%) (190.73%)
425 tokamak network ton $2.30 3.42% 17 -2.37% 7 -1.44% 4 -11.79% -46 -5 -31 -70 $-1.41(-37.96%) (61.19%)
424 Ardor ardr $0.10 -0.55% 3 -1.41% 9 -5.12% -3 5.16% 3 -15 -22 -124 $-2.00(-95.18%) (1973.44%)
423 Myria myria $0.01 -2.45% -3 -16.26% -37 -20.86% -44 -24.19% -67 -81 -53 0 $-0.01(-62.97%) (170.04%)
422 Acala aca $0.11 polkadot 1.29% 8 -6.21% -4 -9.8% -30 3.83% 0 -61 -77 19 $-0.10(-48.29%) (93.39%)
421 tokenlon network token lon $0.91 -1.15% -4 5.67% 28 1.99% 9 10.3% 12 118 34 111 $-7.94(-89.74%) (874.5%)
420 xyo xyo $0.01 0.67% 3 -6.42% -10 -9.56% -32 -5.04% -28 -58 0 -53 $-0.07(-89.89%) (889.27%)
419 constellation dag $0.04 -2.78% -11 -7.14% -12 -10.37% -33 -20.07% 146 64 30 -42 $-0.41(-91.97%) (1145.29%)
418 sovryn sov $1.75 -0.07% 0 -0.72% 9 -8.5% -27 -10.71% -46 84 10 0 $-0.84(-32.45%) (48.04%)
417 Orbs orbs $0.03 binance-smart... -1.5% -5 -6.46% -9 -6.0% -18 -26.1% -89 -30 -73 -139 $-0.27(-89.01%) (809.98%)
416 dione protocol dione $0.01 -0.59% -1 -11.1% -26 -5.02% -10 -15.59% -56 171 158 109 $-0.01(-40.0%) (66.66%)
415 kyber network crystal v2 knc $0.56 -1.52% -4 -5.1% -3 -4.62% -5 7.94% 9 -87 -69 -171 $-5.08(-90.11%) (911.07%)
414 Secret scrt $0.39 2.77% 12 -1.96% 7 -4.62% -5 -7.41% -31 -91 -78 -168 $-9.53(-96.1%) (2461.38%)
413 zebec network zbcn $0.00 0.67% 6 -4.73% 0 -14.93% -38 0.0% 0 0 0 0 $0.00(-36.26%) (56.88%)
412 bitmart token bmx $0.32 -1.12% -2 -13.35% -27 -4.42% -5 -7.59% -31 244 175 211 $-0.05(-13.91%) (16.16%)
411 standard tokenization protocol stpt $0.05 -0.48% 2 -3.11% 6 -4.71% -10 7.02% 9 -35 -54 -129 $-0.14(-71.88%) (255.58%)
410 apex protocol apex $2.29 -4.58% -7 -6.22% -6 -11.68% -27 -9.35% -35 -53 0 0 $-1.24(-35.09%) (54.07%)
409 Gains Network gns $3.16 polygon-pos 0.38% 5 -3.48% 6 -5.44% -14 -7.14% -2 -50 -136 -213 $-5.85(-64.91%) (184.94%)
408 Tectum tet $14.46 2.34% 13 -15.65% -29 -17.63% 54 -31.09% -2 -60 -100 0 $-29.70(-67.26%) (205.41%)
407 bounce token auction $16.47 -6.86% -16 2.92% 23 -2.99% -2 5.47% 4 -40 -140 78 $-48.59(-74.69%) (295.1%)
406 Mobox mbox $0.34 Binance Smart... -3.48% -6 3.59% 25 -4.23% -10 17.9% 33 -13 -14 -112 $-12.04(-97.23%) (3510.33%)
405 hivemapper honey $0.08 -2.78% -3 -14.98% -24 -20.82% -42 -21.32% -57 -60 -112 0 $-0.24(-75.43%) (306.98%)
404 Polygon Ecosystem Token pol $0.67 -1.44% 2 -5.11% 5 -4.62% 0 2.94% 17 12 -6 0 $-0.60(-47.25%) (89.58%)
403 Telos tlos $0.29 Ethereum... -0.46% 4 -7.73% -11 -14.45% -34 8.08% 12 -17 10 -7 $-1.10(-79.19%) (380.47%)
402 fusionist ace $4.96 -3.0% -5 -3.22% 3 -6.32% -17 0.06% -7 -118 -150 0 $-10.44(-67.8%) (210.55%)
401 erc20 erc20 $0.10 -30.12% -82 -56.29% -159 553.09% 378 3892.06% 468 -3 -161 0 $-0.40(-80.62%) (416.06%)