历史快照 - 2024-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 BakerySwap bake $0.27 harmony-shard... 0.61% 2 2.39% 6 6.83% 13 -1.44% -2 -96 -159 1 $-7.85(-96.71%) (2938.15%)
499 humanscape hum $0.08 ethereum... 1.52% 5 -3.21% -5 -5.16% -10 -16.36% -34 -47 -72 -241 $-0.54(-87.37%) (691.52%)
498 adventure gold agld $1.02 -0.41% -2 -4.71% -10 -10.52% -34 -9.06% -19 -83 -130 28 $-1.20(-54.16%) (118.17%)
497 memetoon meme $0.01 1.68% 1 0.06% 1 3.48% 3 1.69% 3 86 -13 0 $0.00(-1.19%) (1.2%)
496 quarkchain qkc $0.01 -0.8% -4 -10.1% -26 -5.98% -18 -11.13% -21 -52 -52 -161 $-0.29(-96.18%) (2521.06%)
495 banana gun banana $30.55 -1.5% -4 -9.52% -21 5.28% 8 -22.54% -52 4 24 0 $-20.22(-39.82%) (66.18%)
494 TriasLab trias $8.03 -0.21% 0 -12.37% -27 -18.97% -49 -18.63% -37 -98 -181 0 $-9.63(-54.54%) (119.97%)
493 mines of dalarnia dar $0.14 -2.72% -6 -7.8% -13 -8.39% -25 -17.01% -35 -98 34 -133 $-0.14(-49.62%) (98.5%)
492 map protocol map $0.02 -1.18% -4 -8.0% -15 -23.7% -64 -38.6% -112 39 -55 15 $-0.03(-64.09%) (178.45%)
491 Origin Protocol ogn $0.14 Ethereum, sora -1.4% -6 -7.38% -15 -6.86% -18 -18.73% -41 -79 -112 -100 $-2.97(-95.51%) (2126.92%)
490 xpla xpla $0.14 1.9% 3 -1.86% 10 -7.86% -3 -25.63% -49 -73 -112 -205 $-0.50(-77.67%) (347.87%)
489 Wrapped NXM wnxm $63.47 ethereum... 0.39% 1 -6.74% -11 -6.03% -18 0.18% 2 -7 -36 -191 $-54.51(-46.2%) (85.88%)
488 Badger DAO badger $4.22 arbitrum-one... -3.32% -9 -5.38% -6 -2.79% -8 -7.04% -11 -27 -31 -116 $-79.75(-94.98%) (1891.07%)
487 LooksRare looks $0.08 Ethereum -2.35% -5 -8.14% -19 -21.48% -56 -40.66% -124 -95 -63 -153 $-0.26(-76.05%) (317.49%)
486 gitcoin gtc $1.23 0.71% 3 2.13% 10 2.89% 7 -10.27% -17 -88 -78 -206 $-1.58(-56.14%) (127.97%)
485 Bifrost bfc $0.06 Ethereum, Fantom -2.11% -5 0.51% 6 -8.61% -24 -25.32% -60 -34 -91 -136 $-0.57(-90.69%) (973.86%)
484 automata network ata $0.17 -3.19% -8 -16.7% -36 -30.24% -98 -25.16% -62 24 83 -98 $-0.08(-33.02%) (49.29%)
483 cream finance cream $44.91 0.58% 0 -3.35% -2 3.3% 8 -10.04% -16 204 128 -5 $-5.01(-10.04%) (11.16%)
482 benqi qi $0.02 -7.15% -18 16.09% 36 18.27% 38 -2.73% 0 -59 -47 26 $-0.01(-42.83%) (74.92%)
481 NKN nkn $0.11 Ethereum -1.73% -8 -8.99% -20 -8.41% -27 -21.66% -47 -55 -83 -171 $-1.20(-91.52%) (1079.27%)
480 chainswap cswap $0.09 1.02% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.14%) (6.54%)
479 Gemini Dollar gusd $1.00 Ethereum -0.01% -4 0.05% -14 -0.04% -32 -0.08% -84 -72 -186 -398 $-0.13(-11.23%) (12.65%)
478 Victoria VR vr $0.02 -0.8% -6 -14.34% -31 -18.68% -49 -40.26% -125 -30 -196 0 $-0.04(-71.91%) (255.94%)
477 entangle ngl $0.78 -6.56% -18 -17.36% -43 -22.99% -65 0.0% 0 0 0 0 $-0.72(-48.08%) (92.59%)
476 Spell Token spell $0.00 fantom... -0.74% -5 -8.57% -20 -9.26% -27 -14.75% -30 -79 3 -143 $0.00(-50.79%) (103.23%)
475 Bazaars bzr $7.47 0.21% -6 -7.07% -18 -5.25% -23 -3.52% -4 2 -11 0 $-1.91(-20.4%) (25.63%)
474 omg network omg $0.63 -2.01% -11 -5.32% -15 -3.12% -18 -13.14% -29 -117 -94 -237 $-25.09(-97.54%) (3971.35%)
473 ton crystal ton $0.05 Ethereum 0.03% -7 0.98% -1 22.06% 38 26.11% 57 45 -121 -161 $-0.39(-89.62%) (863.76%)
472 Metaplex mplx $0.36 2.24% -2 22.47% 44 18.9% 32 10.98% 22 168 19 0 $-0.06(-14.94%) (17.57%)
471 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 4.32% 3 13.89% 28 -10.55% -30 9.7% 19 -89 80 0 $-0.14(-61.59%) (160.37%)
470 superrare rare $0.13 6.54% 7 8.39% 16 15.8% 26 -5.02% -9 -41 -34 -23 $-0.08(-38.0%) (61.28%)
469 Radicle rad $1.75 Ethereum 1.15% -4 -3.01% -9 1.03% -7 -10.35% -22 -56 -103 -235 $-25.13(-93.5%) (1439.31%)
468 Radiant Capital rdnt $0.18 -0.36% -6 -9.0% -19 -11.86% -28 -25.04% -59 -113 -156 -179 $-0.29(-61.58%) (160.27%)
467 CertiK ctk $0.68 2.76% 0 -3.17% -9 -0.75% -9 -14.78% -30 -33 -76 -146 $-3.11(-82.12%) (459.15%)
466 Bancor Network Token bnt $0.68 Ethereum -2.45% -15 -4.49% 0 -4.35% -9 -15.93% -27 -33 -113 -140 $-23.06(-97.15%) (3414.4%)
465 marblex mbx $0.76 -0.48% -8 -7.19% -12 -5.11% -17 -15.49% -29 -10 -32 -89 $-2.27(-74.84%) (297.47%)
464 forta fort $0.24 -5.76% -24 -10.27% -27 -12.29% -34 30.73% 70 15 75 -44 $-0.17(-42.2%) (73.0%)
463 AllianceBlock Nexera nxra $0.12 -2.57% -14 -10.17% -25 -15.1% -41 -38.75% -122 -44 -108 -34 $-0.16(-56.49%) (129.86%)
462 usdx [kava] usdx $0.82 0.23% -4 -0.37% 1 0.12% -7 -5.16% -7 28 -97 -198 $-0.20(-19.38%) (24.04%)
461 Maverick Protocol mav $0.37 -0.97% -7 -10.82% -25 -9.61% -24 -20.89% -56 -94 -189 0 $-0.42(-53.49%) (115.0%)
460 Aavegotchi ghst $1.75 Ethereum... -0.27% -4 -6.16% -10 1.62% -1 -15.52% -31 135 54 -47 $-1.65(-48.53%) (94.29%)
459 gearbox protocol gear $0.02 -0.81% -6 -9.29% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-19.68%) (24.5%)
458 alpha finance lab alpha $0.11 -0.98% -6 -5.97% -7 -6.23% -15 -22.5% -61 -83 -58 -165 $-2.51(-95.95%) (2371.79%)
457 burnedfi burn $6.66 0.28% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-5.69%) (6.03%)
456 velodrome finance velo $0.14 -0.15% -6 -10.63% -21 -15.62% -35 0.0% 0 0 0 0 $-0.04(-21.61%) (27.57%)
455 cudos cudos $0.02 2.41% 5 -6.66% -9 -8.75% -21 -19.69% -51 -79 -58 0 $-0.01(-45.77%) (84.38%)
454 ARPA Chain arpa $0.08 14.55% 32 8.19% 25 8.72% 18 -2.98% 2 0 -11 -138 $-0.04(-34.07%) (51.68%)
453 dogelon mars elon $0.00 Ethereum 1.48% -5 -8.59% -23 -14.54% -44 -20.86% -61 -123 -61 -229 $0.00(-92.39%) (1213.35%)
452 TokenFi token $0.10 0.36% -10 -13.28% -35 -9.47% -25 -14.51% -33 96 0 0 $-0.13(-57.16%) (133.43%)
451 orchid oxt $0.10 -1.17% -10 -5.1% -7 -5.41% -12 -13.07% -28 -73 -89 -126 $-0.75(-88.47%) (767.3%)
450 PepeFork pork $0.00 -2.43% -13 -5.7% -11 4.28% 3 7.45% 24 -116 -118 0 $0.00(-66.82%) (201.41%)
449 Ergo erg $1.28 0.89% -6 -2.16% 3 -12.16% -31 -18.76% -46 -79 -74 -175 $-21.09(-94.29%) (1652.0%)
448 Stargate Finance stg $0.47 arbitrum-one... 1.88% -1 -7.84% -17 -11.44% -29 -18.7% -47 -74 -115 -218 $-0.75(-61.57%) (160.18%)
447 aleph.im aleph $0.39 Ethereum 9.97% 21 -10.41% -23 29.89% 61 80.8% 156 36 -24 109 $-0.43(-52.69%) (111.37%)
446 loom network loom $0.08 Ethereum 2.32% 0 -4.41% -3 -14.69% -48 -8.24% -6 -65 -107 -104 $-0.61(-88.61%) (777.81%)
445 polymath poly $0.10 17.57% 39 16.62% 42 -1.24% -1 11.33% 33 31 -150 -251 $-1.48(-93.41%) (1417.94%)
444 liquity lqty $1.01 Ethereum... -0.56% -5 -6.75% -11 -10.91% -24 -12.57% -23 -80 -138 -212 $-47.03(-97.9%) (4656.01%)
443 tokamak network ton $2.22 2.88% 2 0.5% 12 -1.18% -1 -21.18% -59 -29 -55 -88 $-1.48(-40.01%) (66.71%)
442 lukso lyx $3.20 7.31% 19 -11.23% -24 -12.71% -37 -19.89% -54 -101 -216 0 $-8.19(-71.89%) (255.8%)
441 Energy Web Token ewt $3.25 xdai -1.83% -10 11.72% 34 12.15% 24 50.18% 117 84 15 -124 $-17.30(-84.17%) (531.78%)
440 ankrETH aeth $3,366.46 Ethereum 0.18% -6 -6.62% -13 -11.64% -33 -9.14% -10 -9 -36 -100 $-1,274.40(-27.46%) (37.86%)
439 Huobi Token ht $0.61 harmony-shard... 0.65% -3 1.57% 15 7.25% 12 -3.31% 3 -94 -212 -337 $-34.04(-98.24%) (5578.28%)
438 l7 lsd $2.42 18.73% 43 -2.17% 3 -9.45% -22 -51.84% -155 -174 -266 0 $-8.90(-78.63%) (367.87%)
437 blockchain foundation for innovation & collaboration bfic $9.39 -2.67% -13 -6.84% -12 -11.47% -34 -6.86% -2 25 -158 0 $-12.37(-56.85%) (131.76%)
436 Ethernity Chain ern $4.83 ethereum... 0.75% -3 7.72% 26 12.07% 27 -6.05% 2 9 119 51 $-61.92(-92.76%) (1281.28%)
435 medibloc med $0.01 -0.87% -8 -5.87% -9 -8.93% -20 -19.96% -52 -50 -46 -189 $-0.27(-95.78%) (2267.9%)
434 Aurora aurora $0.22 Ethereum, aurora -0.55% -4 -17.34% -40 -12.6% -28 -21.63% -47 -136 -78 0 $-0.36(-62.47%) (166.47%)
433 ozone chain ozo $0.23 -4.72% -16 -17.97% -43 -3.61% -1 -12.97% -1 230 26 0 $-0.05(-17.97%) (21.9%)
432 solidus ai tech aitech $0.17 -2.76% -12 -15.66% -34 -9.51% -9 -5.26% 16 -105 195 0 $-0.27(-60.94%) (156.01%)
431 Acala aca $0.10 polkadot -0.64% -5 -12.35% -28 -4.85% -5 -12.85% -24 -81 -95 9 $-0.10(-48.95%) (95.88%)
430 hifi finance hifi $0.82 4.0% 8 -3.26% -1 -1.99% 3 -9.93% -6 -22 8 39 $-1.60(-66.18%) (195.7%)
429 Verge xvg $0.01 6.73% 15 15.16% 42 16.37% 37 -14.22% -29 31 71 55 $-0.25(-97.6%) (4062.76%)
428 Ardor ardr $0.10 -0.77% -5 -3.06% 0 -4.03% -3 -8.24% -8 -3 -35 -128 $-2.00(-95.15%) (1962.13%)
427 Secret scrt $0.38 0.22% -2 -7.86% -11 -8.32% -16 -21.0% -48 -104 -109 -184 $-9.54(-96.2%) (2532.3%)
426 bitcoin wizards wzrd $4.88 2.16% 3 -34.7% -87 -14.64% -43 0.0% 0 0 0 0 $-3.16(-39.32%) (64.8%)
425 Heroes of Mavia mavia $3.43 2.42% 3 -10.75% -23 -15.09% -44 -4.64% 6 -112 0 0 $-6.29(-64.7%) (183.28%)
424 xyo xyo $0.01 -1.22% -6 -7.71% -9 -9.44% -30 -16.6% -39 -70 -10 -63 $-0.07(-89.96%) (895.91%)
423 multibit mubi $0.11 -1.35% -7 -10.19% -22 -14.27% -41 -30.04% -80 13 -46 0 $-0.20(-64.27%) (179.9%)
422 Tectum tet $14.13 -2.47% -12 -17.78% -41 -21.81% 38 -37.24% -4 -75 -130 0 $-30.03(-68.01%) (212.55%)
421 Myria myria $0.01 -3.13% -12 -16.54% -38 -24.51% -53 -25.72% -47 -83 -54 0 $-0.01(-62.04%) (163.44%)
420 zebec network zbcn $0.00 -1.28% -5 -9.64% -20 -18.7% -49 0.0% 0 0 0 0 $0.00(-36.68%) (57.92%)
419 sovryn sov $1.75 -1.18% -7 -3.35% 4 -9.7% -29 -14.3% -29 81 3 0 $-0.84(-32.41%) (47.94%)
418 tokenlon network token lon $0.92 1.65% 3 3.99% 27 1.78% 17 5.39% 33 131 32 114 $-7.93(-89.62%) (863.29%)
417 merlin chain merl $0.46 6.9% 18 -14.7% -30 -28.28% -73 0.0% 0 0 0 0 $-0.38(-44.9%) (81.49%)
416 dione protocol dione $0.01 2.38% 6 -15.25% -32 -6.26% -15 -27.99% -70 168 141 113 $-0.01(-39.64%) (65.68%)
415 Gains Network gns $3.15 polygon-pos -0.14% -2 -10.88% -19 -5.98% -15 -17.2% -9 -67 -149 -217 $-5.86(-65.04%) (186.04%)
414 standard tokenization protocol stpt $0.05 -3.07% -12 -6.01% -3 -7.92% -23 -7.87% -3 -42 -64 -137 $-0.14(-71.74%) (253.87%)
413 Orbs orbs $0.03 binance-smart... -1.17% -5 -5.82% -1 -6.65% -18 -27.58% -69 -34 -76 -132 $-0.27(-88.84%) (796.36%)
412 kyber network crystal v2 knc $0.57 -1.35% -7 -6.25% -5 -5.27% -10 -11.26% -18 -59 -72 -168 $-5.07(-89.96%) (895.66%)
411 bitmart token bmx $0.33 2.74% 8 16.49% 53 5.24% 27 -12.56% -22 241 175 213 $-0.05(-12.94%) (14.86%)
410 gamercoin ghx $0.16 7.39% 22 20.97% 59 29.74% 78 13.39% 53 -22 0 0 $-0.17(-51.33%) (105.46%)
409 constellation dag $0.04 1.0% 5 -4.89% 4 -7.0% -16 -28.25% 144 61 37 -16 $-0.41(-91.74%) (1110.7%)
408 Telos tlos $0.29 Ethereum... 0.83% -4 -12.7% -26 -18.74% -48 -2.79% 9 -22 10 -24 $-1.10(-79.09%) (378.24%)
407 Polygon Ecosystem Token pol $0.68 1.93% -1 -6.72% -1 -5.54% -8 -11.03% 1 2 -20 0 $-0.59(-46.48%) (86.85%)
406 Liquity USD lusd $1.00 polygon-pos... -0.32% -8 -0.31% 14 -0.2% 4 -0.2% 7 26 -121 -278 $-0.06(-5.43%) (5.75%)
405 chaingpt cgpt $0.24 0.77% 2 -9.85% -12 -6.17% -16 -14.62% -14 -77 -10 0 $-0.28(-53.86%) (116.72%)
404 apex protocol apex $2.40 1.47% -1 -3.76% 0 -11.98% -28 -19.24% -40 -61 0 0 $-1.13(-31.98%) (47.01%)
403 hivemapper honey $0.08 -1.06% -8 -11.82% -17 -18.79% -38 -23.25% -42 -70 -98 0 $-0.24(-74.73%) (295.67%)
402 MiL.k Alliance mlk $0.31 -0.46% -6 -3.45% 3 -4.0% -10 -17.18% -30 -33 -56 -130 $-0.22(-41.75%) (71.67%)
401 Mobox mbox $0.36 Binance Smart... -3.35% -11 1.53% 20 0.75% 13 2.67% 52 -14 4 -107 $-12.03(-97.13%) (3384.53%)