历史快照 - 2024-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 blendr network blendr $1.89 -3.77% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-7.27%) (7.84%)
499 memetoon meme $0.01 -1.15% 8 -2.72% -8 0.83% 0 1.24% 41 70 -19 0 $0.00(-2.82%) (2.91%)
498 WazirX wrx $0.21 binancecoin... -4.83% -3 -10.2% -29 -8.5% -18 -29.55% -44 -69 -100 -128 $-3.87(-94.96%) (1883.34%)
497 adventure gold agld $1.02 -5.93% -11 -4.33% -13 -12.37% -31 -25.21% -36 -89 -127 44 $-1.20(-53.97%) (117.27%)
496 myneighboralice alice $1.17 -4.83% -5 -4.78% -14 -9.99% -25 -34.55% -62 -96 -87 -154 $-24.99(-95.54%) (2143.28%)
495 TriasLab trias $8.04 -2.48% 2 -14.44% -39 -20.2% -50 -24.86% -32 -97 -176 0 $-9.61(-54.45%) (119.52%)
494 xpla xpla $0.14 -1.97% 4 -3.61% 2 -11.26% -11 -34.85% -48 -81 -130 -216 $-0.50(-78.09%) (356.37%)
493 quarkchain qkc $0.01 -3.59% 1 -9.65% -26 -8.83% -18 -19.86% -15 -52 -50 -154 $-0.29(-96.15%) (2500.01%)
492 banana gun banana $31.01 -5.01% -9 -16.64% -42 1.99% 4 -29.35% -43 2 42 0 $-19.75(-38.9%) (63.68%)
491 Wrapped NXM wnxm $63.22 ethereum... -3.71% -2 -5.82% -18 -6.33% -13 -12.03% 7 -13 -37 -188 $-54.76(-46.41%) (86.62%)
490 gitcoin gtc $1.22 -4.98% -10 4.35% 8 -0.96% 1 -30.05% -45 -99 -86 -211 $-1.58(-56.45%) (129.6%)
489 map protocol map $0.02 -4.35% -7 -8.83% -24 -22.9% -60 -40.24% -81 37 -54 8 $-0.03(-63.66%) (175.16%)
488 mines of dalarnia dar $0.15 -2.81% -1 -2.12% -7 -9.54% -23 -35.19% -65 -91 47 -127 $-0.14(-48.21%) (93.1%)
487 ARPA Chain arpa $0.07 -5.47% -9 -3.74% -10 -6.57% -15 -33.92% -61 -56 -40 -140 $-0.05(-42.45%) (73.75%)
486 Origin Protocol ogn $0.14 Ethereum, sora -3.65% -5 -4.6% -15 -8.04% -16 -32.87% -56 -83 -106 -87 $-2.97(-95.45%) (2095.73%)
485 polymath poly $0.09 -2.52% -1 -3.41% -9 -12.38% -31 1.65% 37 -6 -197 -296 $-1.50(-94.4%) (1684.61%)
484 cream finance cream $44.65 -1.19% 6 -4.37% -14 -1.71% 0 8.74% 59 208 121 -7 $-5.27(-10.55%) (11.8%)
483 LooksRare looks $0.08 Ethereum -6.72% -10 -6.31% -17 -21.01% -55 -51.32% -141 -108 -55 -151 $-0.26(-75.47%) (307.69%)
482 l7 lsd $2.04 -8.6% -14 -29.14% -84 -32.77% -99 -61.05% -183 -222 -313 0 $-9.28(-82.0%) (455.51%)
481 Bifrost bfc $0.06 Ethereum, Fantom -3.53% -2 2.32% 4 -8.9% -19 -31.04% -48 -25 -92 -136 $-0.57(-90.49%) (951.2%)
480 Badger DAO badger $4.36 arbitrum-one... -6.19% -8 -0.43% 0 -0.84% 2 -25.67% -30 -21 -23 -112 $-79.60(-94.81%) (1824.95%)
479 chainswap cswap $0.09 -7.09% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.09%) (7.63%)
478 superrare rare $0.12 0.18% 7 6.21% 15 3.35% 14 -28.23% -38 -23 -49 -34 $-0.09(-41.8%) (71.84%)
477 automata network ata $0.17 -5.02% -6 -11.31% -26 -16.69% -41 -30.81% -50 48 87 -85 $-0.08(-30.81%) (44.52%)
476 Gemini Dollar gusd $1.00 Ethereum 0.01% 1 0.11% -18 0.03% -27 0.13% -40 -74 -189 -394 $-0.13(-11.22%) (12.64%)
475 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.8% 0 6.91% 15 -14.33% -33 0.66% 35 -124 112 0 $-0.15(-63.19%) (171.63%)
474 NKN nkn $0.11 Ethereum -6.26% -7 -5.6% -12 -8.19% -18 -38.49% -75 -49 -73 -162 $-1.20(-91.37%) (1058.91%)
473 Victoria VR vr $0.02 -3.02% 1 -14.95% -34 -16.68% -42 -44.84% -108 -37 -191 0 $-0.04(-71.68%) (253.11%)
472 Spell Token spell $0.00 fantom... -5.17% -7 -7.7% -18 -10.64% -25 -31.61% -50 -84 5 -137 $0.00(-50.43%) (101.72%)
471 Metaplex mplx $0.35 4.77% 22 29.69% 61 9.73% 24 3.71% 42 191 13 0 $-0.07(-16.8%) (20.19%)
470 Bazaars bzr $7.46 -3.8% 0 -6.62% -15 -4.2% -7 -11.56% 9 1 -8 0 $-1.93(-20.56%) (25.89%)
469 aleph.im aleph $0.35 Ethereum 0.23% 7 19.8% 45 34.82% 63 47.93% 133 4 -52 86 $-0.47(-56.98%) (132.43%)
468 CertiK ctk $0.66 -3.41% -2 -8.87% -21 -9.29% -20 -26.11% -29 -38 -75 -146 $-3.13(-82.6%) (474.61%)
467 ton crystal ton $0.05 Ethereum 9.39% 32 10.4% 22 24.04% 47 21.05% 78 28 -126 -165 $-0.39(-89.63%) (864.06%)
466 Radicle rad $1.73 Ethereum -6.16% -9 -2.94% -7 -2.93% -5 -31.01% -49 -62 -98 -229 $-25.15(-93.58%) (1457.06%)
465 benqi qi $0.02 30.1% 64 23.88% 50 23.24% 43 -11.85% 3 -59 -28 47 $-0.01(-38.43%) (62.42%)
464 omg network omg $0.64 -4.11% -5 -1.67% -3 -2.26% -6 -32.72% -57 -106 -78 -235 $-25.07(-97.49%) (3889.55%)
463 Radiant Capital rdnt $0.18 -4.88% -7 -6.4% -11 -13.92% -31 -40.08% -84 -118 -151 -170 $-0.29(-61.44%) (159.33%)
462 lukso lyx $2.98 -6.84% -13 -18.17% -48 -19.51% -55 -31.81% -51 -133 -234 0 $-8.40(-73.81%) (281.8%)
461 cudos cudos $0.02 -1.61% 1 -8.96% -19 -9.63% -22 -28.31% -42 -79 -65 0 $-0.01(-47.04%) (88.83%)
460 marblex mbx $0.77 -2.0% 0 -5.59% -12 -4.47% -9 -27.76% -35 7 -30 -79 $-2.27(-74.72%) (295.55%)
459 entangle ngl $0.83 -4.87% -4 -19.38% -54 -27.51% -81 0.0% 0 0 0 0 $-0.67(-44.43%) (79.95%)
458 usdx [kava] usdx $0.82 -0.43% 6 -0.57% 2 -0.5% 2 -6.48% 24 27 -100 -177 $-0.20(-19.56%) (24.32%)
457 Aavegotchi ghst $1.75 Ethereum... -4.69% -5 -3.39% -4 -2.15% -4 -28.06% -39 132 63 -35 $-1.64(-48.39%) (93.77%)
456 burnedfi burn $6.65 -4.19% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-5.95%) (6.33%)
455 Maverick Protocol mav $0.37 -4.36% -4 -7.22% -10 -6.93% -12 -37.48% -80 -99 -184 0 $-0.42(-53.03%) (112.9%)
454 gearbox protocol gear $0.02 -0.24% 7 -9.96% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-19.02%) (23.49%)
453 alpha finance lab alpha $0.11 -3.84% 0 -3.69% -4 -8.54% -15 -36.94% -75 -92 -50 -158 $-2.51(-95.91%) (2347.55%)
452 Bancor Network Token bnt $0.69 Ethereum -2.16% 6 -1.1% 11 -3.1% 5 -20.18% -4 -25 -101 -126 $-23.04(-97.08%) (3328.26%)
451 velodrome finance velo $0.14 -3.88% -1 -12.61% -22 -16.06% -28 0.0% 0 0 0 0 $-0.04(-21.49%) (27.38%)
450 AllianceBlock Nexera nxra $0.12 2.11% 13 -11.5% -24 -13.84% -30 -41.34% -91 -2 -94 -10 $-0.15(-55.35%) (123.95%)
449 dogelon mars elon $0.00 Ethereum -4.29% -2 -10.44% -17 -15.19% -34 -31.18% -48 -113 -47 -227 $0.00(-92.5%) (1232.8%)
448 Stargate Finance stg $0.46 arbitrum-one... -4.69% -5 -10.05% -15 -13.15% -27 -36.26% -71 -79 -120 -223 $-0.76(-62.28%) (165.08%)
447 loom network loom $0.08 Ethereum -5.66% -5 -5.57% -3 -12.99% -23 -26.04% -27 -55 -115 -110 $-0.62(-88.87%) (798.14%)
446 tokamak network ton $2.16 -3.35% 2 -4.54% 0 -6.21% -5 -37.28% -72 -23 -68 -95 $-1.55(-41.69%) (71.51%)
445 Verge xvg $0.01 -6.28% -7 10.58% 27 5.33% 22 -33.27% -58 -5 58 42 $-0.25(-97.75%) (4342.9%)
444 Ergo erg $1.27 -3.74% 1 -6.0% -3 -6.35% -4 -24.54% -20 -60 -57 -177 $-21.10(-94.34%) (1667.51%)
443 TokenFi token $0.10 -4.92% -2 -12.95% -22 -12.1% -18 -31.62% -45 96 0 0 $-0.13(-57.32%) (134.28%)
442 orchid oxt $0.10 -5.2% -6 -4.37% -2 -8.5% -16 -27.38% -29 -61 -80 -117 $-0.75(-88.33%) (757.15%)
441 forta fort $0.25 -1.26% 5 -4.33% -3 -11.87% -25 23.88% 89 22 95 -20 $-0.16(-38.67%) (63.04%)
440 liquity lqty $1.02 Ethereum... -6.24% -7 -5.48% -3 -7.89% -13 -30.83% -46 -72 -132 -209 $-47.03(-97.89%) (4629.2%)
439 hifi finance hifi $0.78 -1.39% 5 -5.99% -4 -7.26% -9 -28.84% -27 -30 -19 25 $-1.63(-67.48%) (207.55%)
438 PepeFork pork $0.00 -13.11% -36 -15.18% -37 9.64% 31 -1.49% 36 -113 -75 0 $0.00(-66.0%) (194.09%)
437 Huobi Token ht $0.61 harmony-shard... -2.85% 2 -6.65% -7 4.84% 18 -19.46% -8 -88 -250 -340 $-34.04(-98.25%) (5615.29%)
436 merlin chain merl $0.43 -4.68% -2 -25.33% -63 -37.93% -104 0.0% 0 0 0 0 $-0.41(-48.46%) (94.02%)
435 ankrETH aeth $3,360.29 Ethereum -3.27% 2 -6.44% -4 -9.86% -17 -18.63% -3 -9 -35 -92 $-1,280.57(-27.59%) (38.11%)
434 gamercoin ghx $0.15 18.25% 54 13.66% 34 15.11% 43 -11.67% 18 15 0 0 $-0.18(-54.68%) (120.65%)
433 Ethernity Chain ern $4.80 ethereum... -1.8% 7 16.46% 46 8.76% 31 -24.88% -18 36 123 52 $-61.95(-92.81%) (1291.65%)
432 Energy Web Token ewt $3.31 xdai -9.26% -18 16.74% 43 31.77% 72 40.14% 123 79 32 -115 $-17.24(-83.88%) (520.21%)
431 Aurora aurora $0.22 Ethereum, aurora -5.64% -5 -19.41% -42 -13.75% -28 -31.19% -34 -36 -79 0 $-0.36(-62.27%) (165.02%)
430 bitcoin wizards wzrd $4.77 -17.63% -45 -35.11% -89 -21.12% -53 0.0% 0 0 0 0 $-3.26(-40.6%) (68.36%)
429 Heroes of Mavia mavia $3.35 -3.7% 1 -18.64% -41 -11.51% -25 -30.73% -47 -135 0 0 $-6.37(-65.53%) (190.15%)
428 medibloc med $0.01 -2.28% 7 -5.24% 0 -12.25% -29 -25.29% -22 -42 -44 -181 $-0.27(-95.74%) (2247.22%)
427 Acala aca $0.11 polkadot -5.46% -5 -9.79% -19 -6.55% -5 -28.53% -39 -68 -100 25 $-0.10(-48.62%) (94.64%)
426 Secret scrt $0.38 -3.3% 1 -8.55% -13 -9.65% -15 -33.94% -59 -72 -78 -180 $-9.54(-96.21%) (2538.17%)
425 blockchain foundation for innovation & collaboration bfic $9.65 -2.08% 7 -3.87% 2 -11.62% -27 -13.0% 17 39 -151 0 $-12.11(-55.67%) (125.58%)
424 Ardor ardr $0.10 -1.87% 5 -1.82% 10 -6.16% -5 -20.68% -8 -4 -34 -133 $-2.00(-95.11%) (1946.15%)
423 dione protocol dione $0.01 -3.79% 0 -19.41% -43 -12.46% -33 -37.51% -73 158 150 108 $-0.01(-41.04%) (69.62%)
422 tokenlon network token lon $0.90 -1.32% 9 2.82% 21 0.15% 12 1.59% 48 115 23 106 $-7.95(-89.79%) (879.22%)
421 solidus ai tech aitech $0.18 -1.94% 7 -13.22% -24 -9.24% -4 -6.45% 43 -102 203 0 $-0.27(-59.83%) (148.94%)
420 bitmart token bmx $0.32 -6.78% -11 15.67% 44 8.14% 30 -15.26% 8 239 159 204 $-0.06(-15.26%) (18.01%)
419 xyo xyo $0.01 -2.02% 5 -7.26% -12 -7.65% -10 -22.0% -10 -78 3 -54 $-0.07(-89.83%) (883.73%)
418 ozone chain ozo $0.24 -3.85% 0 -1.97% 7 1.97% 17 -8.85% 40 161 35 0 $-0.04(-13.9%) (16.15%)
417 multibit mubi $0.11 -4.25% -2 -11.13% -21 -19.0% -42 -42.66% -87 4 1 0 $-0.19(-63.78%) (176.12%)
416 zebec network zbcn $0.00 -5.21% -9 -7.52% -13 -23.78% -61 0.0% 0 0 0 0 $0.00(-35.86%) (55.91%)
415 constellation dag $0.04 -4.97% -7 -11.06% -23 -6.36% -5 -33.0% 148 39 34 -37 $-0.41(-91.82%) (1122.85%)
414 Gains Network gns $3.15 polygon-pos -3.87% -2 -9.36% -15 -9.27% -21 -29.5% -12 -66 -142 -214 $-5.85(-64.99%) (185.63%)
413 sovryn sov $1.77 -2.22% 8 -2.37% 9 -9.25% -18 -25.94% -27 73 14 0 $-0.82(-31.6%) (46.2%)
412 tensor tnsr $0.85 -2.94% 5 -4.18% 5 -9.24% -20 -40.69% -79 0 0 0 $-0.97(-53.29%) (114.08%)
411 Tectum tet $14.48 -1.66% 9 -21.34% -45 -21.77% 48 -40.72% 20 -48 -117 0 $-29.67(-67.19%) (204.83%)
410 Myria myria $0.01 -4.54% -5 -14.17% -27 -22.29% -38 -29.24% -27 -77 -29 0 $-0.01(-60.81%) (155.19%)
409 Orbs orbs $0.03 binance-smart... -5.22% -8 -3.94% 3 -7.12% -12 -24.05% -19 -24 -76 -135 $-0.27(-88.71%) (785.89%)
408 chaingpt cgpt $0.24 -1.06% 11 -7.31% -8 -1.32% 25 -22.7% 6 -85 -1 0 $-0.28(-54.21%) (118.39%)
407 Polygon Ecosystem Token pol $0.67 -3.67% -1 -8.4% -5 -8.29% -7 -23.84% 31 25 -12 0 $-0.60(-47.49%) (90.46%)
406 kyber network crystal v2 knc $0.57 -6.14% -9 -3.61% 5 -4.76% 0 -23.53% -15 -35 -64 -158 $-5.06(-89.82%) (882.23%)
405 Telos tlos $0.29 Ethereum... -2.38% 6 -17.18% -28 -18.98% -39 -9.23% 32 -25 14 -26 $-1.10(-79.26%) (382.2%)
404 apex protocol apex $2.36 -0.71% 9 -7.91% -10 -7.56% -15 -24.0% -66 -60 0 0 $-1.16(-32.96%) (49.17%)
403 standard tokenization protocol stpt $0.06 -2.91% 1 -0.58% 15 -2.32% 10 -18.76% 1 -24 -57 -131 $-0.14(-70.85%) (243.02%)
402 goldfinch gfi $3.77 -3.45% -4 0.15% 18 15.86% 50 -5.87% 41 220 187 0 $-1.52(-28.74%) (40.34%)
401 node ai gpu $1.23 -10.45% -17 -24.93% -51 -2.14% 7 -31.77% -48 0 0 0 $-1.44(-53.96%) (117.21%)