历史快照 - 2024-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 blendr network blendr $1.97 -0.89% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.63%) (3.77%)
499 ton crystal ton $0.04 Ethereum -7.37% -29 17.57% 28 15.67% 25 18.93% 79 -12 -160 -195 $-0.39(-90.52%) (954.55%)
498 xpla xpla $0.14 -2.26% -10 -1.29% 0 -12.04% -22 -35.82% -56 -97 -140 -217 $-0.50(-77.65%) (347.36%)
497 TriasLab trias $8.25 1.1% -6 -11.25% -40 -16.26% -51 -28.23% -41 -110 -179 0 $-9.41(-53.29%) (114.07%)
496 WazirX wrx $0.22 binancecoin... 0.15% -12 -5.8% -28 -4.02% -18 -26.92% -42 -75 -83 -125 $-3.86(-94.7%) (1787.63%)
495 quarkchain qkc $0.01 3.78% -3 -5.92% -28 -5.65% -23 -15.68% -10 -90 -54 -160 $-0.29(-96.01%) (2406.58%)
494 Metaplex mplx $0.33 0.53% -12 12.31% 16 5.01% 0 -8.31% 10 195 -10 0 $-0.09(-20.59%) (25.92%)
493 BakerySwap bake $0.29 harmony-shard... 11.54% 14 11.16% 14 12.72% 13 -22.82% -31 -66 -137 2 $-7.83(-96.47%) (2734.39%)
492 myneighboralice alice $1.23 5.19% 1 -1.96% -16 -3.62% -15 -31.96% -57 -101 -80 -159 $-24.93(-95.32%) (2035.01%)
491 cream finance cream $45.19 0.47% -12 -1.29% -16 2.97% -1 5.08% 42 199 120 -21 $-4.73(-9.48%) (10.47%)
490 Wrapped NXM wnxm $65.66 ethereum... 1.96% -5 0.24% -11 0.13% -7 -9.04% 10 -18 -35 -190 $-52.33(-44.35%) (79.7%)
489 gamercoin ghx $0.13 6.62% 5 -7.62% -30 -1.9% -10 -33.98% -66 -43 0 0 $-0.21(-61.67%) (160.91%)
488 mines of dalarnia dar $0.15 4.18% 2 1.04% -7 -4.88% -19 -34.21% -68 -90 54 -131 $-0.13(-46.72%) (87.68%)
487 adventure gold agld $1.09 7.34% 10 -1.18% -13 -5.56% -22 -24.15% -30 -79 -124 45 $-1.14(-51.07%) (104.39%)
486 superrare rare $0.12 3.21% 1 5.76% 6 2.77% 0 -27.98% -39 -34 -68 -47 $-0.09(-41.91%) (72.15%)
485 polymath poly $0.09 22.31% 38 -2.7% -15 8.37% 10 -8.24% 16 -51 -194 -294 $-1.50(-94.25%) (1639.58%)
484 banana gun banana $32.65 1.31% -7 -15.84% -44 16.72% 27 -30.3% -47 5 51 0 $-18.11(-35.68%) (55.48%)
483 map protocol map $0.02 3.64% 3 -2.58% -14 -19.12% -56 -38.51% -76 39 -50 17 $-0.03(-62.0%) (163.19%)
482 Origin Protocol ogn $0.15 Ethereum, sora 3.5% 1 -0.74% -11 -4.93% -14 -32.91% -58 -62 -106 -95 $-2.96(-95.27%) (2015.67%)
481 gitcoin gtc $1.29 8.49% 14 9.96% 19 7.27% 10 -29.08% -41 -91 -79 -197 $-1.52(-54.17%) (118.18%)
480 Bifrost bfc $0.06 Ethereum, Fantom -0.53% -9 6.48% 6 -4.34% -21 -31.05% -50 -23 -85 -136 $-0.57(-90.14%) (914.12%)
479 ARPA Chain arpa $0.07 3.92% 1 1.54% -6 -0.95% -4 -31.12% -50 2 -33 -121 $-0.04(-39.12%) (64.25%)
478 Gemini Dollar gusd $1.00 Ethereum 0.17% -5 0.03% -23 0.11% -31 0.12% -40 -82 -191 -393 $-0.13(-11.24%) (12.66%)
477 aleph.im aleph $0.35 Ethereum -4.29% -17 12.77% 26 37.15% 60 33.7% 107 -11 -46 67 $-0.47(-57.07%) (132.96%)
476 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 0.44% -7 7.19% 8 0.52% -2 -7.28% 19 -147 119 0 $-0.14(-62.12%) (164.02%)
475 Victoria VR vr $0.02 4.68% -1 -12.32% -38 -15.26% -47 -42.52% 49 -36 -192 0 $-0.04(-70.8%) (242.43%)
474 LooksRare looks $0.09 Ethereum 6.88% 4 -3.38% -18 -11.56% -37 -47.72% -129 -121 -48 -163 $-0.25(-73.7%) (280.29%)
473 Badger DAO badger $4.65 arbitrum-one... 7.76% 8 5.63% 4 7.78% 12 -22.94% -23 -20 -12 -104 $-79.31(-94.46%) (1705.8%)
472 automata network ata $0.18 3.62% 0 0.24% -8 -10.58% -33 -14.82% -4 67 93 -83 $-0.07(-27.15%) (37.27%)
471 Bazaars bzr $7.75 1.76% -7 1.49% -6 3.21% 2 -8.62% 11 -4 -4 0 $-1.64(-17.43%) (21.11%)
470 chainswap cswap $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 l7 lsd $2.23 -2.48% -20 -24.44% -78 -22.89% -82 -58.99% -164 -203 -275 0 $-9.09(-80.31%) (407.75%)
468 NKN nkn $0.12 Ethereum 3.69% -2 0.8% -7 -2.23% -16 -32.33% -60 -35 -71 -156 $-1.19(-90.79%) (986.34%)
467 CertiK ctk $0.68 1.1% -5 -5.43% -17 -1.91% -13 -26.39% -33 -27 -75 -140 $-3.10(-81.98%) (454.99%)
466 Spell Token spell $0.00 fantom... 3.63% -1 -2.2% -13 -6.61% -22 -25.89% -34 -64 3 -135 $0.00(-47.72%) (91.29%)
465 usdx [kava] usdx $0.82 0.06% -9 0.47% -7 0.61% -9 -6.33% 19 17 -105 -173 $-0.20(-19.21%) (23.78%)
464 AllianceBlock Nexera nxra $0.12 -0.54% -9 -10.98% -30 -11.68% -32 -46.8% -121 -4 -110 -52 $-0.15(-56.27%) (128.69%)
463 marblex mbx $0.78 1.78% -4 -3.65% -14 -3.35% -14 -26.82% -35 7 -31 -112 $-2.25(-74.2%) (287.62%)
462 cudos cudos $0.02 1.47% -4 -8.83% -26 -10.13% -28 -27.19% -41 -73 -68 0 $-0.01(-46.18%) (85.79%)
461 gearbox protocol gear $0.02 10.93% 15 -13.24% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-18.83%) (23.2%)
460 omg network omg $0.67 3.72% 1 1.14% -6 3.88% -2 -29.99% -50 -103 -79 -233 $-25.04(-97.39%) (3725.51%)
459 Bancor Network Token bnt $0.71 Ethereum 2.6% -6 1.41% 3 -0.54% -4 -18.25% -7 -30 -107 -136 $-23.02(-97.02%) (3254.13%)
458 Radicle rad $1.84 Ethereum 6.01% 5 5.08% 2 5.2% 2 -28.74% -44 -30 -94 -235 $-25.04(-93.16%) (1361.09%)
457 Radiant Capital rdnt $0.19 1.15% -9 -0.57% -5 -7.05% -19 -37.58% -78 -114 -149 -183 $-0.28(-59.46%) (146.68%)
456 entangle ngl $0.88 9.83% 12 -21.62% -71 -23.11% -74 0.0% 0 0 0 0 $-0.62(-41.58%) (71.18%)
455 burnedfi burn $6.94 -1.84% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-1.84%) (1.88%)
454 alpha finance lab alpha $0.11 4.13% -3 -0.93% -7 -4.85% -18 -39.71% -90 -91 -51 -166 $-2.51(-95.75%) (2253.47%)
453 Aavegotchi ghst $1.84 Ethereum... 4.58% 1 -0.62% -5 4.08% 0 -26.86% -37 139 67 -34 $-1.56(-45.86%) (84.69%)
452 Maverick Protocol mav $0.39 3.78% -2 -3.58% -11 -1.43% -9 -36.16% -82 -90 -183 0 $-0.40(-50.89%) (103.61%)
451 velodrome finance velo $0.15 1.55% -4 -8.08% -19 -10.49% -28 0.0% 0 0 0 0 $-0.03(-18.32%) (22.43%)
450 lukso lyx $3.20 2.69% -5 -17.21% -52 -14.09% -48 -28.16% -45 -117 -229 0 $-8.19(-71.89%) (255.7%)
449 tokamak network ton $2.24 5.5% 3 -2.19% -7 -12.32% -40 -22.23% -22 -38 -63 -101 $-1.47(-39.67%) (65.77%)
448 dogelon mars elon $0.00 Ethereum 2.87% -6 -6.69% -19 -8.14% -27 -29.8% -51 -135 -48 -222 $0.00(-92.16%) (1175.58%)
447 forta fort $0.25 -5.14% -27 -2.65% -9 -16.27% -57 19.6% 73 -6 99 -63 $-0.15(-37.88%) (60.99%)
446 Ergo erg $1.31 12.2% 21 -3.73% -11 -6.55% -22 -25.08% -29 -70 -61 -173 $-21.06(-94.12%) (1601.49%)
445 hifi finance hifi $0.79 3.85% 1 -9.31% -25 -0.93% -3 -31.57% -51 28 11 18 $-1.62(-67.03%) (203.27%)
444 Stargate Finance stg $0.48 arbitrum-one... 2.97% -5 -7.39% -18 -8.58% -24 -34.62% -73 -69 -117 -220 $-0.74(-60.42%) (152.65%)
443 loom network loom $0.08 Ethereum 3.13% -5 -0.91% -4 -9.74% -31 -21.63% -21 -48 -100 -107 $-0.61(-88.2%) (747.3%)
442 TokenFi token $0.10 5.18% 2 -7.23% -20 -8.2% -24 -29.0% -49 90 0 0 $-0.12(-55.11%) (122.74%)
441 Ethernity Chain ern $4.88 ethereum... -0.75% -11 20.75% 41 2.48% 4 -26.1% -35 22 114 44 $-61.86(-92.68%) (1266.61%)
440 Huobi Token ht $0.62 harmony-shard... 6.14% 3 2.82% 6 5.78% 10 -20.91% -21 -92 -258 -342 $-34.03(-98.2%) (5452.24%)
439 Verge xvg $0.01 20.62% 36 18.18% 33 12.37% 22 -29.25% -50 29 68 45 $-0.25(-97.6%) (4063.71%)
438 ankrETH aeth $3,473.97 Ethereum 1.25% -6 -2.61% -8 -3.26% -13 -14.18% 6 -8 -37 -98 $-1,166.89(-25.14%) (33.59%)
437 orchid oxt $0.10 3.11% -1 3.67% 8 -2.36% -7 -26.9% -38 -56 -82 -118 $-0.74(-87.69%) (712.55%)
436 medibloc med $0.01 1.03% -9 -2.8% -9 -5.78% -19 -23.42% -25 -52 -54 -186 $-0.27(-95.64%) (2193.6%)
435 merlin chain merl $0.46 7.8% 5 -25.58% -75 -36.38% -115 0.0% 0 0 0 0 $-0.39(-45.93%) (84.94%)
434 liquity lqty $1.08 Ethereum... 4.33% 1 -0.03% -1 -0.88% -3 -28.65% -51 -64 -125 -200 $-46.96(-97.74%) (4333.86%)
433 blockchain foundation for innovation & collaboration bfic $9.85 0.76% -11 -2.94% -9 -9.59% -38 -20.32% -15 23 -159 0 $-11.91(-54.73%) (120.89%)
432 tokenlon network token lon $0.92 3.09% -1 4.58% 11 1.58% 3 4.31% 48 102 12 96 $-7.93(-89.65%) (866.28%)
431 Heroes of Mavia mavia $3.48 3.68% 2 -11.75% -34 4.83% 10 -27.28% -43 -136 0 0 $-6.24(-64.21%) (179.41%)
430 Ardor ardr $0.10 2.9% -1 -1.22% -2 -1.64% -8 -17.21% -5 -15 -37 -136 $-2.00(-95.02%) (1907.87%)
429 solidus ai tech aitech $0.18 1.61% -5 -13.45% -35 -8.17% -16 -17.46% 10 -12 189 0 $-0.26(-59.03%) (144.1%)
428 Secret scrt $0.39 0.0% -12 -4.9% -13 -6.29% -24 -33.65% -63 -79 -86 -190 $-9.53(-96.08%) (2451.02%)
427 Aurora aurora $0.23 Ethereum, aurora -4.37% -27 -15.74% -44 -10.58% -36 -29.35% -42 -21 -74 0 $-0.35(-60.01%) (150.06%)
426 Mobox mbox $0.34 Binance Smart... 3.74% 0 -1.6% -3 -3.36% -10 -18.98% 19 -33 -21 -137 $-12.04(-97.26%) (3544.89%)
425 xyo xyo $0.01 1.15% -7 -7.22% -22 -5.52% -22 -22.62% -23 -75 -9 -57 $-0.07(-89.63%) (863.88%)
424 dione protocol dione $0.01 3.44% -1 -20.25% -58 -16.2% -47 -38.72% -82 151 149 86 $-0.01(-38.72%) (63.19%)
423 Acala aca $0.11 polkadot -0.6% -14 -2.47% -7 2.04% 3 -27.06% -43 -11 -73 7 $-0.09(-45.65%) (84.0%)
422 sovryn sov $1.81 4.39% -1 -0.67% -3 -6.58% -28 -24.69% -35 76 -11 0 $-0.78(-30.05%) (42.95%)
421 Tectum tet $14.73 -1.36% -17 -18.21% -50 -22.46% 30 -39.65% 15 -48 -132 0 $-29.42(-66.64%) (199.78%)
420 chaingpt cgpt $0.24 1.91% -8 -6.01% -19 -1.85% 9 -24.38% -16 -97 -12 0 $-0.28(-53.72%) (116.07%)
419 ozone chain ozo $0.25 -0.92% -14 4.01% 12 4.63% 14 5.91% 70 159 30 0 $-0.03(-10.46%) (11.68%)
418 tensor tnsr $0.87 14.03% 23 -2.94% -8 -7.49% -30 -45.83% -97 0 0 0 $-0.94(-51.87%) (107.79%)
417 dkargo dka $0.03 ethereum... -1.43% -23 -7.65% -21 -5.07% -16 -21.61% -17 -61 -88 -132 $-0.52(-94.65%) (1770.56%)
416 multibit mubi $0.12 7.87% 12 -4.25% -11 -13.21% -35 -33.35% -60 8 3 0 $-0.19(-62.18%) (164.4%)
415 Energy Web Token ewt $3.65 xdai 19.51% 42 31.07% 63 49.04% 90 46.68% 131 96 55 -99 $-16.91(-82.23%) (462.78%)
414 apex protocol apex $2.38 -0.28% -12 -7.85% -21 -6.75% -25 -26.31% -78 -72 0 0 $-1.14(-32.48%) (48.11%)
413 Gains Network gns $3.28 polygon-pos 2.65% -3 -5.25% -14 -4.03% -17 -28.81% -18 -67 -145 -214 $-5.73(-63.58%) (174.57%)
412 Telos tlos $0.30 Ethereum... 1.74% -4 -17.56% -47 -17.39% -50 -6.8% 31 -38 12 -27 $-1.09(-78.76%) (370.74%)
411 Liquity USD lusd $1.00 polygon-pos... 0.17% -5 0.15% 3 0.08% -4 0.2% 37 12 -130 -284 $-0.05(-5.12%) (5.39%)
410 bitmart token bmx $0.34 0.59% -13 25.08% 56 32.04% 72 9.34% 65 256 171 212 $-0.03(-9.1%) (10.01%)
409 constellation dag $0.04 4.71% 4 -4.14% -9 -3.06% -12 -32.04% 147 49 30 9 $-0.41(-91.39%) (1062.02%)
408 zebec network zbcn $0.00 7.07% 11 -6.12% -13 -20.45% -54 0.0% 0 0 0 0 $0.00(-32.33%) (47.78%)
407 Polygon Ecosystem Token pol $0.69 1.67% -4 -5.17% -3 -1.26% 8 -21.67% 34 7 -16 0 $-0.58(-45.49%) (83.46%)
406 Myria myria $0.01 -0.29% -15 -9.92% -24 -18.11% -33 -28.67% -32 -81 -28 0 $-0.01(-58.95%) (143.62%)
405 standard tokenization protocol stpt $0.06 6.66% 10 2.52% 12 2.04% 9 -15.12% 10 -23 -57 -135 $-0.14(-69.97%) (233.03%)
404 MiL.k Alliance mlk $0.32 0.48% -11 -2.41% -2 -2.2% -5 -19.24% -1 -39 -57 -137 $-0.22(-40.73%) (68.73%)
403 PepeFork pork $0.00 2.33% -2 43.91% 92 24.1% 54 3.31% 56 -58 -66 0 $0.00(-60.86%) (155.52%)
402 Orbs orbs $0.04 binance-smart... 3.81% 5 0.93% 9 -2.05% -9 -17.9% -1 -17 -71 -127 $-0.26(-88.09%) (739.68%)
401 Milady Meme Coin ladys $0.00 6.06% 10 -6.04% -11 -12.49% -29 -22.81% -20 -71 0 0 $0.00(-60.32%) (151.99%)