历史快照 - 2024-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 moviebloc mbl $0.00 ethereum, ONT... 0.93% 2 2.09% -7 -7.45% -12 -23.6% -23 -54 -74 -109 $-0.03(-88.24%) (750.52%)
499 memetoon meme $0.01 0.17% -1 -2.28% -21 3.66% 11 3.82% 49 62 -17 0 $0.00(-2.35%) (2.41%)
498 Access Protocol acs $0.00 0.26% 3 2.28% -6 -9.82% -16 -30.51% -40 -73 -126 0 $0.00(-47.81%) (91.62%)
497 Uquid Coin uqc $7.85 Ethereum... -1.18% -4 30.37% 40 23.27% 47 10.76% 66 -20 -87 -40 $-25.17(-76.23%) (320.67%)
496 gitcoin gtc $1.19 1.08% 3 3.74% -2 -3.04% -3 -35.49% -58 -111 -91 -214 $-1.62(-57.75%) (136.7%)
495 gamercoin ghx $0.12 -8.77% -22 0.28% -10 -13.68% -31 -33.97% -49 -54 0 0 $-0.22(-64.05%) (178.19%)
494 myneighboralice alice $1.16 -1.4% -3 -3.21% -23 -10.08% -19 -37.11% -62 -115 -88 -160 $-24.99(-95.55%) (2145.77%)
493 quarkchain qkc $0.01 0.99% 2 -6.71% -32 -12.49% -27 -20.67% -13 -73 -57 -158 $-0.29(-96.16%) (2501.33%)
492 TriasLab trias $8.16 -0.91% -3 -1.77% -24 -18.24% -43 -29.09% -35 -109 -180 0 $-9.50(-53.79%) (116.43%)
491 mines of dalarnia dar $0.14 -1.2% -4 1.98% -10 -11.29% -24 -38.6% -71 -93 52 -133 $-0.14(-48.85%) (95.52%)
490 blendr network blendr $1.99 -2.76% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-2.76%) (2.84%)
489 xpla xpla $0.15 0.62% 8 2.48% 1 -10.79% -12 -34.52% -42 -72 -137 -156 $-0.49(-77.13%) (337.25%)
488 superrare rare $0.12 -0.85% -2 6.59% 3 -5.02% -5 -33.83% -54 -57 -46 -45 $-0.09(-43.71%) (77.67%)
487 map protocol map $0.02 -1.56% -6 -7.55% -31 -21.94% -53 -39.91% -73 28 -59 13 $-0.03(-63.34%) (172.78%)
486 Wrapped NXM wnxm $64.39 ethereum... -0.17% -1 1.6% -14 -2.21% 1 -11.42% 11 -23 -32 -183 $-53.59(-45.42%) (83.22%)
485 WazirX wrx $0.22 binancecoin... -3.31% -10 -0.54% -22 -8.6% -13 -26.94% -29 -56 -77 -130 $-3.86(-94.71%) (1790.46%)
484 Origin Protocol ogn $0.14 Ethereum, sora -0.89% -1 -0.09% -18 -10.26% -16 -37.27% -63 -72 -108 -94 $-2.97(-95.43%) (2089.7%)
483 Metaplex mplx $0.33 12.43% 28 13.52% 20 12.03% 32 -18.43% -5 203 -10 0 $-0.09(-21.01%) (26.59%)
482 Badger DAO badger $4.31 arbitrum-one... 1.75% 6 4.05% -3 -2.47% 4 -30.34% -33 -29 -24 -119 $-79.65(-94.86%) (1845.97%)
481 ARPA Chain arpa $0.07 0.21% 1 3.47% -4 -6.75% -8 -35.71% -56 -2 -40 -101 $-0.05(-41.41%) (70.69%)
480 LooksRare looks $0.08 Ethereum -0.55% -1 -6.17% -25 -20.26% -45 -48.66% -118 -106 -60 -190 $-0.26(-75.4%) (306.47%)
479 cream finance cream $44.98 -0.95% -1 1.66% -12 -2.07% 6 2.17% 50 201 133 17 $-4.94(-9.9%) (10.99%)
478 banana gun banana $32.23 0.64% 6 -9.54% -31 7.13% 23 -33.67% -47 42 60 0 $-18.53(-36.51%) (57.51%)
477 gearbox protocol gear $0.02 -9.11% -18 -26.83% -91 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.83%) (36.67%)
476 Verge xvg $0.01 -2.31% -2 2.55% -7 -10.66% -19 -48.54% -117 -10 29 12 $-0.25(-98.01%) (4922.4%)
475 Victoria VR vr $0.02 -8.69% -19 -14.37% -40 -24.85% -63 -41.71% 66 -71 -204 0 $-0.04(-72.1%) (258.45%)
474 Gemini Dollar gusd $1.00 Ethereum -0.18% -2 -0.24% -29 -0.08% -29 -0.07% -34 -83 -186 -389 $-0.13(-11.39%) (12.86%)
473 automata network ata $0.18 -1.83% -5 -6.73% -27 -22.28% -55 -21.15% -10 69 92 -78 $-0.07(-29.7%) (42.24%)
472 Bifrost bfc $0.06 Ethereum, Fantom -1.22% -2 10.31% 12 -3.6% -1 -27.65% -29 -13 -77 -80 $-0.57(-90.09%) (908.7%)
471 ton crystal ton $0.04 Ethereum -3.13% -7 27.97% 44 30.33% 60 27.56% 103 3 -133 -177 $-0.39(-89.76%) (876.88%)
470 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 3.84% 7 8.39% 5 7.63% 21 -3.42% 33 -139 112 0 $-0.14(-62.29%) (165.19%)
469 entangle ngl $0.80 -7.0% -18 -19.51% -65 -30.18% -85 0.0% 0 0 0 0 $-0.70(-46.81%) (88.01%)
468 Ergo erg $1.17 -4.7% -8 -8.88% -29 -19.12% -41 -32.94% -44 -101 -85 -193 $-21.20(-94.76%) (1809.15%)
467 NKN nkn $0.12 Ethereum -2.56% -2 1.56% -8 -6.72% -12 -36.46% -60 -41 -70 -155 $-1.20(-91.12%) (1026.45%)
466 Spell Token spell $0.00 fantom... -2.59% -4 -1.36% -13 -12.99% -26 -28.89% -33 -71 0 -137 $0.00(-49.56%) (98.24%)
465 Bazaars bzr $7.62 -1.5% 1 3.66% -5 0.75% 9 -9.66% 19 -5 -1 0 $-1.77(-18.85%) (23.23%)
464 Radicle rad $1.74 Ethereum 2.0% 5 2.77% -7 -2.84% -2 -35.34% -56 -37 -100 -245 $-25.14(-93.54%) (1448.92%)
463 CertiK ctk $0.68 0.93% 4 -4.44% -22 -8.44% -16 -25.64% -21 -24 -69 -140 $-3.11(-82.18%) (461.07%)
462 omg network omg $0.65 0.21% 1 0.31% -12 -2.92% -3 -34.68% -60 -96 -83 -239 $-25.07(-97.48%) (3867.91%)
461 aleph.im aleph $0.37 Ethereum -4.0% -12 20.56% 35 43.28% 84 34.98% 115 22 -42 110 $-0.45(-55.15%) (122.97%)
460 marblex mbx $0.77 -2.09% -5 0.32% -11 -5.41% -7 -29.39% -34 1 -31 -111 $-2.26(-74.65%) (294.51%)
459 cudos cudos $0.02 -2.24% -6 -8.39% -27 -16.14% -33 -25.68% -24 -78 -77 0 $-0.01(-46.95%) (88.52%)
458 Energy Web Token ewt $3.06 xdai 5.88% 13 13.59% 16 31.81% 69 25.54% 96 40 8 -148 $-17.50(-85.13%) (572.58%)
457 usdx [kava] usdx $0.82 0.07% 4 -0.04% -9 -0.25% 6 -5.82% 31 14 -92 -166 $-0.20(-19.26%) (23.85%)
456 AllianceBlock Nexera nxra $0.12 -2.3% -6 -7.11% -23 -16.82% -37 -46.11% -109 -1 -79 -37 $-0.15(-56.04%) (127.46%)
455 Aavegotchi ghst $1.76 Ethereum... -7.26% -17 -0.78% -11 -4.05% -4 -30.83% -40 128 63 -43 $-1.64(-48.23%) (93.15%)
454 Bancor Network Token bnt $0.69 Ethereum -0.01% 3 2.47% 4 -3.4% 7 -18.69% 5 -31 -97 -136 $-23.04(-97.09%) (3341.21%)
453 tokamak network ton $2.12 -4.94% -10 -9.9% -27 -3.54% -1 -36.02% -62 -37 -68 -103 $-1.59(-42.82%) (74.89%)
452 alpha finance lab alpha $0.11 -0.6% 2 -1.23% -10 -10.93% -16 -40.15% -83 -89 -50 -160 $-2.51(-95.92%) (2350.63%)
451 Maverick Protocol mav $0.37 -1.83% -3 -3.17% -13 -7.75% -10 -40.24% -84 -100 -186 0 $-0.42(-52.67%) (111.3%)
450 l7 lsd $2.29 -0.68% 2 -15.91% -53 -22.7% -57 -59.48% -152 -196 -259 0 $-9.03(-79.8%) (395.13%)
449 Radiant Capital rdnt $0.19 1.17% 9 3.31% 5 -10.57% -12 -39.13% -72 -100 -144 -172 $-0.28(-59.92%) (149.52%)
448 velodrome finance velo $0.15 -4.79% -9 -9.26% -26 -16.79% -35 0.0% 0 0 0 0 $-0.04(-19.57%) (24.34%)
447 hifi finance hifi $0.77 -2.12% -1 5.57% 5 -4.71% -3 -38.49% -71 39 4 19 $-1.65(-68.25%) (214.95%)
446 lukso lyx $3.12 -7.1% -15 -16.19% -57 -19.91% -49 -27.05% -24 -136 -229 0 $-8.27(-72.62%) (265.26%)
445 TokenFi token $0.10 -6.1% -11 -6.18% -16 -17.78% -41 -34.06% -52 73 0 0 $-0.13(-57.32%) (134.28%)
444 Huobi Token ht $0.59 harmony-shard... -0.54% 3 -3.96% -10 17.23% 48 -27.7% -25 -107 -272 -346 $-34.06(-98.3%) (5792.99%)
443 dogelon mars elon $0.00 Ethereum -3.75% -3 -7.71% -18 -14.8% -27 -35.35% -56 -97 -43 -222 $0.00(-92.38%) (1212.15%)
442 tensor tnsr $0.77 -5.75% -9 -10.16% -31 -23.61% -57 -57.8% -136 0 0 0 $-1.05(-57.8%) (136.94%)
441 merlin chain merl $0.42 -23.8% -63 -21.94% -69 -49.84% -143 0.0% 0 0 0 0 $-0.42(-49.84%) (99.37%)
440 Stargate Finance stg $0.47 arbitrum-one... -1.17% 5 -7.71% -17 -12.85% -18 -37.75% -69 -64 -110 -213 $-0.75(-61.56%) (160.16%)
439 loom network loom $0.08 Ethereum -0.97% 3 0.73% 1 -7.48% -6 -23.95% -11 -34 -103 -100 $-0.61(-88.56%) (773.81%)
438 burnedfi burn $7.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 orchid oxt $0.10 -0.97% 0 5.36% 6 -6.16% -6 -30.75% -42 -59 -88 -121 $-0.75(-88.06%) (737.84%)
436 liquity lqty $1.04 Ethereum... 0.29% 5 1.85% 1 -5.85% -4 -35.16% -63 -74 -122 -200 $-47.01(-97.84%) (4525.64%)
435 Heroes of Mavia mavia $3.35 -4.15% -12 -5.95% -26 -31.76% -88 -30.69% -43 -156 0 0 $-6.36(-65.48%) (189.7%)
434 Pangolin png $0.46 -0.4% 1 17.34% 28 14.98% 47 -7.84% 35 83 0 0 $-0.18(-28.62%) (40.1%)
433 ankrETH aeth $3,430.98 Ethereum -1.8% -3 -0.55% -2 -5.84% -4 -16.34% 11 -19 -29 -97 $-1,209.89(-26.07%) (35.26%)
432 tokenlon network token lon $0.89 3.74% 12 2.25% 4 -0.83% 7 0.41% 47 94 13 98 $-7.96(-89.96%) (896.13%)
431 Ethernity Chain ern $4.92 ethereum... -10.45% -33 25.41% 45 1.57% 12 -23.95% -14 34 122 50 $-61.83(-92.63%) (1256.33%)
430 Ardor ardr $0.10 -1.24% -2 -1.16% -2 -4.45% 0 -20.5% -3 3 -37 -135 $-2.00(-95.16%) (1966.11%)
429 multibit mubi $0.11 -1.04% 0 -7.75% -29 -21.9% -51 -23.33% -11 9 -37 0 $-0.20(-64.94%) (185.2%)
428 medibloc med $0.01 -1.19% -1 0.64% 2 -7.98% -7 -29.21% -34 -53 -54 -176 $-0.27(-95.68%) (2217.14%)
427 Mobox mbox $0.33 Binance Smart... -1.01% -2 -2.38% -8 -10.78% -20 -22.34% 21 -39 -16 -141 $-12.05(-97.36%) (3681.04%)
426 phoenix phb $2.09 -6.93% -20 29.78% 54 16.81% 50 -9.96% 28 -70 93 96 $-1.61(-43.5%) (76.98%)
425 solidus ai tech aitech $0.18 -6.36% -16 -11.71% -41 -16.61% -30 -21.44% 14 5 194 0 $-0.27(-59.68%) (148.04%)
424 dione protocol dione $0.01 -3.63% -6 -11.86% -42 -22.69% -50 -38.64% -72 152 168 94 $-0.01(-40.76%) (68.81%)
423 blockchain foundation for innovation & collaboration bfic $9.78 -1.23% 1 -4.52% -17 -12.61% -22 -23.12% -10 19 -146 0 $-11.98(-55.07%) (122.58%)
422 sovryn sov $1.73 1.64% 10 -3.15% -12 -10.14% -16 -25.45% -19 94 -13 0 $-0.85(-32.99%) (49.22%)
421 forta fort $0.27 -3.52% -4 -1.22% -3 -13.98% -27 30.91% 115 55 124 -51 $-0.14(-34.52%) (52.72%)
420 zebec network zbcn $0.00 -4.4% -7 -7.18% -28 -26.48% -64 0.0% 0 0 0 0 $0.00(-36.8%) (58.24%)
419 xyo xyo $0.01 -1.62% 0 -0.39% -5 -3.93% 5 -23.86% -10 -61 4 -57 $-0.07(-89.74%) (874.92%)
418 Secret scrt $0.39 -1.46% 2 -2.79% -13 -10.95% -19 -35.61% -60 -73 -72 -180 $-9.53(-96.08%) (2451.06%)
417 bounce token auction $16.22 2.08% 9 0.37% 0 -5.98% -3 -28.74% -33 -58 -158 67 $-48.83(-75.06%) (301.0%)
416 standard tokenization protocol stpt $0.05 -0.27% 6 -0.17% -3 -3.75% 7 -20.75% 0 -30 -73 -138 $-0.14(-71.85%) (255.2%)
415 goldfinch gfi $3.65 -7.33% -23 3.05% 12 8.33% 33 -8.89% 36 237 172 0 $-1.64(-30.98%) (44.88%)
414 constellation dag $0.04 -5.81% -14 -2.87% -13 -13.2% -25 -31.79% 159 75 21 14 $-0.41(-91.78%) (1116.72%)
413 chaingpt cgpt $0.23 -7.31% -23 0.26% -1 -9.44% 7 -26.61% -8 -75 11 0 $-0.28(-54.59%) (120.21%)
412 Milady Meme Coin ladys $0.00 -5.7% -17 -6.35% -25 -28.04% -67 -27.59% -27 -11 0 0 $0.00(-62.58%) (167.26%)
411 Gains Network gns $3.20 polygon-pos -1.24% 4 -3.63% -15 -7.44% -8 -31.65% -14 -67 -144 -211 $-5.81(-64.52%) (181.83%)
410 Acala aca $0.11 polkadot -4.09% -8 2.56% 6 -1.5% 15 -30.11% -40 14 -66 17 $-0.09(-45.33%) (82.9%)
409 Telos tlos $0.29 Ethereum... -3.8% -12 -15.3% -43 -23.68% -54 -11.34% 28 -29 18 -32 $-1.10(-79.12%) (378.91%)
408 Orbs orbs $0.03 binance-smart... -2.7% -5 -0.1% -6 -5.39% -3 -22.11% -9 -21 -77 -129 $-0.27(-88.53%) (771.7%)
407 Liquity USD lusd $1.00 polygon-pos... -0.08% 3 0.1% -9 -0.07% 10 0.02% 43 4 -127 -279 $-0.06(-5.28%) (5.57%)
406 ozone chain ozo $0.25 0.54% 6 3.95% 9 6.96% 32 6.21% 84 163 44 0 $-0.03(-9.62%) (10.64%)
405 Tectum tet $14.93 -5.97% -20 -10.61% -34 -23.79% 45 -39.47% 31 -55 -98 0 $-29.22(-66.18%) (195.69%)
404 Polygon Ecosystem Token pol $0.68 -1.7% 10 -5.46% -14 -5.16% 7 -23.86% 37 2 -14 0 $-0.59(-46.39%) (86.52%)
403 apex protocol apex $2.39 -0.4% 4 -7.48% -23 -10.0% -13 -24.44% -60 -68 0 0 $-1.14(-32.29%) (47.69%)
402 PepeFork pork $0.00 10.36% 34 39.57% 80 9.36% 40 -12.45% 28 -48 -86 0 $0.00(-61.76%) (161.48%)
401 Aurora aurora $0.24 Ethereum, aurora -2.42% -2 4.49% 19 -4.93% 9 -29.27% -23 20 -53 0 $-0.33(-58.18%) (139.14%)