历史快照 - 2024-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gitcoin gtc $1.18 -2.43% -4 6.0% -8 -8.94% -9 -35.84% -61 -123 -90 -232 $-1.63(-58.1%) (138.64%)
499 rei network rei $0.08 -1.76% -6 6.77% -8 -9.36% -12 -26.47% -31 142 125 56 $-0.25(-74.92%) (298.74%)
498 memetoon meme $0.01 0.01% 0 -0.07% -26 3.07% 8 5.41% 47 61 -19 0 $0.00(-1.24%) (1.25%)
497 humanscape hum $0.08 ethereum... -1.05% -3 4.63% -13 -9.47% -12 -18.39% -13 -58 -78 -222 $-0.54(-87.08%) (674.28%)
496 Access Protocol acs $0.00 -0.78% -1 1.59% -22 -11.5% -17 -29.75% -38 -71 -145 0 $0.00(-46.69%) (87.6%)
495 moviebloc mbl $0.00 ethereum, ONT... -1.86% -3 6.81% -6 -12.56% -20 -21.22% -18 -64 -65 -102 $-0.03(-87.99%) (732.77%)
494 LTO Network lto $0.19 -3.97% -9 14.86% 11 -10.28% -12 -23.92% -23 127 0 -48 $-0.08(-31.16%) (45.27%)
493 Radio Caca raca $0.00 ethereum... -3.86% -9 4.34% -6 -15.87% -26 -33.16% -49 -36 15 -162 $-0.01(-98.05%) (5031.66%)
492 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 3.89% 7 -10.84% -54 -27.21% -66 -11.32% 6 -102 59 0 $-0.15(-64.97%) (185.44%)
491 myneighboralice alice $1.20 -3.87% -8 0.87% -25 -11.69% -22 -33.67% -56 -93 -82 -164 $-24.96(-95.4%) (2073.65%)
490 superrare rare $0.12 -1.54% -4 11.65% 4 -10.72% -19 -31.56% -50 -32 -46 -54 $-0.09(-43.68%) (77.55%)
489 quarkchain qkc $0.01 -6.93% -19 2.52% -20 -19.76% -40 -15.96% -6 -28 -48 -155 $-0.29(-96.05%) (2431.75%)
488 rarible rari $3.45 -0.31% 1 12.28% 5 -11.64% -20 -33.76% -59 172 111 86 $-2.43(-41.29%) (70.32%)
487 Badger DAO badger $4.29 arbitrum-one... -3.83% -5 6.15% -10 -8.5% -10 -30.69% -46 -49 -21 -125 $-79.68(-94.9%) (1858.91%)
486 Bifrost bfc $0.06 Ethereum, Fantom 1.45% 5 1.64% -22 -16.71% -30 -35.24% -65 -37 -104 -125 $-0.57(-90.6%) (963.96%)
485 grok grok $0.01 1.58% 5 14.76% 12 33.36% 78 4.15% 46 0 0 0 $-0.01(-47.49%) (90.44%)
484 mines of dalarnia dar $0.15 -3.85% -4 9.85% 2 -14.1% -25 -34.31% -58 -69 55 -139 $-0.13(-47.46%) (90.34%)
483 ARPA Chain arpa $0.07 -2.65% -4 6.44% -12 -10.94% -18 -28.55% -41 -1 -50 -115 $-0.05(-40.68%) (68.57%)
481 Wrapped NXM wnxm $66.16 ethereum... -2.78% -3 2.64% -22 -2.74% 8 -6.84% 18 -33 -23 -170 $-51.82(-43.92%) (78.32%)
480 Origin Protocol ogn $0.15 Ethereum, sora -3.3% -4 4.41% -15 -11.98% -16 -38.89% -81 -73 -107 -102 $-2.97(-95.31%) (2032.92%)
479 Energy Web Token ewt $2.82 xdai -3.03% -4 9.53% -1 24.61% 57 20.85% 91 47 -7 -162 $-17.73(-86.26%) (627.86%)
478 WazirX wrx $0.22 binancecoin... -3.09% -5 9.74% 2 -10.43% -217 -26.47% -29 -70 -63 -121 $-3.85(-94.54%) (1731.38%)
477 ton crystal ton $0.04 Ethereum -3.3% -5 30.46% 41 18.44% 43 27.11% 104 -12 -155 -186 $-0.39(-90.06%) (906.47%)
476 cream finance cream $46.04 -0.92% 5 10.21% 3 -6.43% -4 19.44% 85 210 130 27 $-3.88(-7.78%) (8.44%)
475 map protocol map $0.02 -1.69% 2 4.67% -15 -22.73% -48 -38.18% 39 27 -39 23 $-0.03(-61.63%) (160.59%)
474 LooksRare looks $0.09 Ethereum -2.67% -6 -1.04% -23 -26.28% -60 -42.55% -94 -93 -49 -203 $-0.25(-74.62%) (294.06%)
473 banana gun banana $33.21 -1.65% 1 7.45% -5 -1.92% 11 -29.01% -35 19 62 0 $-17.56(-34.59%) (52.88%)
472 gamercoin ghx $0.13 -1.87% -3 20.75% 27 -14.62% -21 -33.82% -60 0 0 0 $-0.20(-60.52%) (153.3%)
471 Verge xvg $0.01 -1.21% 0 10.14% 2 -14.49% -21 -39.27% -78 3 30 9 $-0.25(-97.94%) (4752.52%)
470 Radicle rad $1.69 Ethereum -6.18% -10 5.2% -13 -9.6% -10 -37.8% -73 -50 -102 -258 $-25.19(-93.72%) (1491.39%)
469 Bancor Network Token bnt $0.70 Ethereum -1.63% -3 5.05% -17 -5.76% -7 -21.37% -21 -59 -106 -148 $-23.04(-97.07%) (3312.37%)
468 automata network ata $0.18 -9.4% -20 -11.41% -55 -18.71% -40 -5.72% 24 64 91 -95 $-0.07(-27.15%) (37.27%)
467 TriasLab trias $9.15 -0.1% 0 12.46% 0 -14.99% -31 -24.07% -22 -105 -162 0 $-8.51(-48.17%) (92.95%)
466 Gemini Dollar gusd $1.00 Ethereum -0.09% -1 -0.18% -34 -0.03% -31 0.07% -49 -80 -187 -376 $-0.13(-11.36%) (12.82%)
465 Spell Token spell $0.00 fantom... -3.75% -9 3.94% -15 -11.71% -21 -26.78% -35 -78 0 -139 $0.00(-48.2%) (93.06%)
464 CertiK ctk $0.68 -2.76% -6 2.9% -17 -11.08% -16 -26.64% -31 -46 -64 -131 $-3.11(-82.04%) (456.83%)
463 omg network omg $0.65 -2.33% -4 8.53% -10 -7.17% -5 -32.66% -59 -104 -79 -249 $-25.07(-97.47%) (3846.98%)
462 Bazaars bzr $7.83 -2.61% -5 8.58% -8 1.56% 16 -5.39% 26 -12 -1 0 $-1.56(-16.58%) (19.87%)
461 NKN nkn $0.12 Ethereum -0.64% 0 9.13% -6 -8.93% -8 -39.4% -85 -35 -58 -157 $-1.19(-90.74%) (980.15%)
460 usdx [kava] usdx $0.82 -0.25% 3 0.28% -24 0.66% 13 -6.16% 22 4 -105 -164 $-0.20(-19.28%) (23.88%)
459 Radiant Capital rdnt $0.19 -4.08% -10 4.96% -11 -13.62% -26 -41.04% -94 -104 -159 -196 $-0.28(-59.5%) (146.93%)
458 alpha finance lab alpha $0.11 -3.21% -7 3.63% -21 -12.24% -27 -36.77% -79 -82 -53 -169 $-2.51(-95.84%) (2301.27%)
457 Aavegotchi ghst $1.80 Ethereum... -3.0% -7 6.45% -14 -6.82% -10 -38.87% -90 130 67 -48 $-1.59(-46.8%) (87.96%)
456 gearbox protocol gear $0.02 -5.77% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.56%) (19.84%)
455 marblex mbx $0.81 -2.09% -2 7.12% -10 -5.36% -1 -27.05% -40 26 -23 -111 $-2.23(-73.46%) (276.75%)
454 Huobi Token ht $0.60 harmony-shard... -0.96% 0 3.62% -21 2.59% 12 -23.6% -29 -118 -303 -355 $-34.05(-98.28%) (5723.11%)
453 Ergo erg $1.29 -0.79% -1 2.42% -23 -17.3% -41 -24.87% -34 -86 -74 -170 $-21.08(-94.21%) (1627.78%)
452 Victoria VR vr $0.02 -2.51% -5 -0.16% -29 -14.83% -33 -37.28% 68 -19 -120 0 $-0.04(-68.03%) (212.75%)
451 cudos cudos $0.02 -2.94% -5 2.85% -22 -3.86% 1 -21.22% -19 -97 -75 0 $-0.01(-43.61%) (77.32%)
450 tokenlon network token lon $0.86 -2.72% -5 -2.03% -30 -4.88% -5 -3.8% 23 70 -11 86 $-7.99(-90.29%) (929.73%)
449 aleph.im aleph $0.40 Ethereum -8.64% -25 50.14% 67 55.1% 110 99.72% 198 51 -57 127 $-0.43(-51.75%) (107.26%)
448 loom network loom $0.08 Ethereum -2.69% -5 2.48% -23 -6.62% -11 -23.68% -30 -52 -107 -106 $-0.61(-88.4%) (762.29%)
447 orchid oxt $0.10 -2.29% -3 4.47% -16 -12.7% -26 -27.75% -44 -78 -104 -131 $-0.75(-88.13%) (742.42%)
446 liquity lqty $1.03 Ethereum... -4.6% -13 3.34% -19 -5.87% -7 -36.13% -76 -93 -133 -225 $-47.01(-97.85%) (4548.67%)
445 Stargate Finance stg $0.49 arbitrum-one... -4.86% -14 -2.21% -33 -11.56% -22 -36.57% -79 -65 -122 -220 $-0.74(-60.32%) (152.03%)
444 Maverick Protocol mav $0.40 -3.61% -8 7.65% -9 -11.4% -19 -39.11% -86 -76 -187 0 $-0.39(-49.73%) (98.91%)
443 Ethernity Chain ern $4.83 ethereum... 7.67% 19 30.67% 40 -1.19% 12 -29.89% -49 33 100 40 $-61.92(-92.76%) (1281.99%)
442 PepeFork pork $0.00 -2.0% -3 22.06% 20 12.36% 41 -19.21% -8 -137 -173 0 $0.00(-65.52%) (190.04%)
441 velodrome finance velo $0.15 -3.27% -6 9.27% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.15%) (17.86%)
440 hifi finance hifi $0.81 -4.35% -11 11.86% 4 -3.48% 3 -30.09% -42 29 15 25 $-1.60(-66.56%) (199.07%)
439 AllianceBlock Nexera nxra $0.13 -1.21% -1 3.33% -17 -9.93% -17 -43.59% -99 -2 -65 -21 $-0.14(-52.16%) (109.01%)
438 dogelon mars elon $0.00 Ethereum -3.33% -8 -0.27% -24 -12.65% -21 -33.19% -60 -106 -58 -210 $0.00(-91.95%) (1141.9%)
437 entangle ngl $0.92 -2.53% -3 3.47% -16 -30.72% -80 0.0% 0 0 0 0 $-0.58(-38.76%) (63.29%)
436 l7 lsd $2.49 0.55% 5 14.35% 10 54.29% 107 -57.49% -146 -194 -214 0 $-8.83(-78.03%) (355.24%)
435 lukso lyx $3.33 -7.53% -17 -8.89% -50 -17.66% -39 -29.97% -45 -131 -224 0 $-8.05(-70.72%) (241.57%)
434 Ardor ardr $0.10 -2.2% -6 1.14% -24 -19.48% -45 -17.83% -6 -11 -35 -141 $-2.00(-95.11%) (1944.11%)
433 tokamak network ton $2.36 6.46% 22 8.17% -5 -0.95% 8 -33.44% -65 -32 -50 0 $-1.35(-36.46%) (57.37%)
432 Mobox mbox $0.33 Binance Smart... -5.41% -11 0.53% -27 -12.63% -23 -26.17% -8 -38 -24 -144 $-12.05(-97.33%) (3640.05%)
431 bounce token auction $16.00 -4.42% -9 3.34% -15 -13.18% -24 -33.83% -67 -89 -169 40 $-49.06(-75.41%) (306.62%)
430 ankrETH aeth $3,550.58 Ethereum -1.51% -3 2.62% -19 -3.43% 2 -8.89% 22 -28 -24 -83 $-1,090.29(-23.49%) (30.71%)
429 medibloc med $0.01 -1.29% -3 4.62% -10 -11.13% -19 -22.46% -23 -69 -35 -181 $-0.27(-95.57%) (2158.09%)
428 sovryn sov $1.76 -2.71% -5 -3.68% -38 -16.01% -35 -19.09% -14 79 26 0 $-0.83(-31.96%) (46.97%)
427 tensor tnsr $0.84 -6.94% -19 5.33% -10 -27.9% -72 0.0% 0 0 0 0 $-0.97(-53.49%) (115.0%)
426 phoenix phb $2.15 4.97% 16 38.7% 56 14.48% 44 -8.27% 24 -79 105 75 $-1.54(-41.74%) (71.64%)
425 forta fort $0.27 4.5% 12 17.85% 15 1.23% 13 28.94% 93 98 111 -88 $-0.13(-32.68%) (48.55%)
424 blockchain foundation for innovation & collaboration bfic $10.11 0.34% 1 -4.43% -41 -8.82% -13 -1.86% 41 -24 -136 0 $-11.65(-53.53%) (115.17%)
423 Pangolin png $0.49 -2.78% -4 40.24% 62 10.6% 40 3.73% 51 85 0 0 $-0.16(-24.07%) (31.7%)
422 Secret scrt $0.39 -3.41% -6 4.76% -15 -16.75% -35 -35.02% -67 -89 -77 -182 $-9.52(-96.02%) (2411.11%)
421 TokenFi token $0.11 -2.77% -4 11.23% 3 -18.57% -38 -30.03% -47 69 0 0 $-0.12(-51.97%) (108.19%)
420 DODO dodo $0.18 -4.13% -11 6.38% -12 -10.99% -20 -27.3% -39 -54 -51 -69 $-0.14(-44.31%) (79.56%)
419 Acala aca $0.11 polkadot -5.34% -16 6.58% -10 -6.24% -4 -28.52% -44 -5 -26 -18 $-0.09(-44.87%) (81.37%)
418 standard tokenization protocol stpt $0.06 -3.46% -7 4.66% -16 -6.94% -5 -18.11% -9 -35 -70 -139 $-0.14(-70.98%) (244.54%)
417 Liquity USD lusd $1.00 polygon-pos... -0.07% 3 0.05% -31 -0.06% 7 -0.06% 29 -24 -143 -281 $-0.05(-5.21%) (5.49%)
416 Gains Network gns $3.28 polygon-pos -7.3% -20 3.27% -22 -8.21% -11 -30.37% -24 -77 -148 -219 $-5.73(-63.64%) (175.01%)
415 Metal mtl $1.66 Ethereum -2.44% -5 6.39% -11 -4.08% 3 -19.9% -14 -77 -50 -109 $-11.87(-87.77%) (717.34%)
414 zebec network zbcn $0.00 -4.52% -14 2.28% -23 -23.2% -50 0.0% 0 0 0 0 $0.00(-33.09%) (49.46%)
413 kyber network crystal v2 knc $0.59 -2.71% -6 5.6% -15 -7.14% -5 -22.06% -18 -41 -63 -167 $-5.05(-89.58%) (859.49%)
412 xyo xyo $0.01 -0.71% 3 5.2% -16 -4.11% 4 -14.12% 4 -72 12 -45 $-0.07(-89.2%) (825.72%)
411 smardex sdex $0.02 -1.03% 3 -3.17% -33 -11.15% -17 -25.6% -29 -74 -59 0 $-0.01(-41.06%) (69.66%)
410 Polygon Ecosystem Token pol $0.71 -3.12% -4 6.21% -11 -2.73% 10 -21.99% 27 1 -22 0 $-0.57(-44.41%) (79.9%)
409 Heroes of Mavia mavia $3.73 -2.92% -7 7.12% -9 -21.87% -43 -27.71% -40 -112 0 0 $-5.99(-61.6%) (160.43%)
408 Orbs orbs $0.04 binance-smart... -0.82% 4 7.27% -7 -9.45% -10 -20.68% -12 -30 -80 -132 $-0.27(-88.25%) (751.17%)
407 constellation dag $0.04 -0.42% 6 6.12% -10 -7.93% -4 -31.97% 150 55 45 12 $-0.41(-91.35%) (1056.37%)
406 fusionist ace $5.12 -3.95% -7 8.53% -3 -13.11% -20 -41.14% -82 -148 -159 0 $-10.27(-66.73%) (200.55%)
405 apex protocol apex $2.44 -2.08% -1 -1.07% -25 -11.9% -17 -27.54% -77 -57 0 0 $-1.09(-30.79%) (44.49%)
404 frontier front $1.25 8.64% 28 34.48% 52 44.25% 99 4.77% 62 149 162 0 $-1.56(-55.4%) (124.23%)
403 multibit mubi $0.12 -1.97% -2 5.09% -10 -24.9% -54 -33.16% -55 2 -69 0 $-0.19(-61.0%) (156.41%)
402 venus usdc vusdc $0.02 Binance Smart... 0.0% 0 0.0% 0 0.0% 0 0.61% 55 32 -75 -153 $0.00(0.0%) (0.0%)
401 chaingpt cgpt $0.25 -4.28% -8 20.24% 25 -10.54% 1 -19.75% 1 -30 6 0 $-0.26(-51.01%) (104.11%)
400 WINkLink win $0.00 Tron20, tron -3.01% -5 1.44% -19 -12.38% -16 -22.23% -15 -70 -28 -92 $0.00(-95.54%) (2139.71%)