历史快照 - 2024-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 celsius cel $0.32 47.24% 92 117.59% 179 96.91% 160 34.45% 104 61 44 -164 $-7.69(-95.95%) (2370.67%)
499 dora factory (new) dora $0.14 -2.74% -8 -3.26% -7 -8.44% -12 26.71% 88 15 -151 0 $-2.99(-95.39%) (2070.58%)
498 gitcoin gtc $1.17 0.14% 2 -2.09% -5 -8.48% -12 -33.95% -64 -114 -87 -251 $-1.64(-58.26%) (139.58%)
497 xpla xpla $0.14 0.38% 1 -6.19% -10 -13.36% -27 -37.11% -75 -71 -106 -174 $-0.49(-77.27%) (339.91%)
496 Access Protocol acs $0.00 0.17% 0 -5.77% -13 -10.68% -19 -28.99% -47 -80 -78 0 $0.00(-47.39%) (90.08%)
495 gamefi.org gafi $7.21 1.96% 7 0.66% -1 -11.64% -23 -16.01% -15 -105 -161 -169 $-7.69(-51.6%) (106.61%)
494 superrare rare $0.11 -0.24% -2 2.34% 2 -14.73% -28 -29.15% -52 -33 -52 -63 $-0.09(-45.21%) (82.5%)
493 rei network rei $0.08 -1.33% -5 -3.78% -7 -21.92% -49 -17.42% -16 166 131 62 $-0.25(-74.63%) (294.17%)
492 memetoon meme $0.01 -0.11% -3 4.6% 8 4.64% 14 6.95% 49 48 -21 0 $0.00(-0.11%) (0.11%)
491 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -2.55% -7 -19.8% -50 -8.61% -13 -10.72% -1 -125 36 0 $-0.15(-65.57%) (190.42%)
490 ton crystal ton $0.04 Ethereum 16.49% 37 10.53% 21 -14.14% -26 20.43% 78 -43 -177 -207 $-0.39(-90.6%) (964.37%)
489 humanscape hum $0.08 ethereum... 0.6% 1 -1.83% 0 -5.9% -5 -18.97% -18 -56 -82 -211 $-0.54(-86.92%) (664.63%)
488 LTO Network lto $0.19 2.22% 5 4.77% 10 -7.33% -8 -17.9% -13 135 0 -46 $-0.08(-30.82%) (44.56%)
487 moviebloc mbl $0.00 ethereum, ONT... 0.31% 0 3.96% 10 -6.44% -6 -18.71% -17 -48 -62 -93 $-0.03(-87.75%) (716.26%)
486 Bifrost bfc $0.06 Ethereum, Fantom 0.4% 0 -8.76% -25 -16.91% -37 -33.52% -62 -40 -105 -140 $-0.57(-90.7%) (975.54%)
485 adventure gold agld $1.07 -2.83% -11 -6.08% -21 -10.89% -18 -21.63% -28 -72 -124 24 $-1.15(-51.89%) (107.86%)
484 grok grok $0.01 -7.63% -21 -1.61% -7 29.86% 67 8.97% 48 0 0 0 $-0.01(-47.51%) (90.5%)
483 myneighboralice alice $1.22 -2.0% -7 -4.49% -16 -11.68% -23 -29.62% -51 -94 -73 -158 $-24.93(-95.32%) (2035.95%)
482 mines of dalarnia dar $0.15 0.32% -1 -3.79% -14 -10.54% -17 -31.77% -56 -57 61 -139 $-0.13(-47.09%) (89.01%)
481 Badger DAO badger $4.38 arbitrum-one... -0.48% -4 0.99% -1 -5.5% -8 -28.26% -43 -31 -13 -133 $-79.58(-94.78%) (1816.65%)
480 Ethernity Chain ern $4.12 ethereum... 1.81% 2 -4.48% -17 -17.29% -37 -38.37% -89 14 58 -9 $-62.63(-93.83%) (1520.72%)
479 Radio Caca raca $0.00 ethereum... 1.87% 6 -0.22% 5 -14.03% -26 -25.6% -34 -23 27 -123 $-0.01(-97.95%) (4770.51%)
478 ARPA Chain arpa $0.07 -0.28% -5 -1.4% -6 -10.01% -19 -24.21% -35 -3 -45 -79 $-0.05(-40.21%) (67.25%)
477 polymath poly $0.09 -1.8% -7 -13.03% -33 -3.87% -3 -12.45% -1 -19 -194 -280 $-1.50(-94.2%) (1623.69%)
476 Energy Web Token ewt $2.84 xdai 1.88% 2 -2.14% -11 38.89% 86 26.64% 82 41 -10 -161 $-17.72(-86.19%) (624.02%)
475 phoenix phb $1.73 1.98% 5 2.73% 10 -14.93% -29 -23.96% -29 -82 65 8 $-1.97(-53.14%) (113.41%)
474 Wrapped NXM wnxm $67.12 ethereum... 2.48% 5 -0.62% -3 2.59% 16 -0.01% 25 -32 -15 -165 $-50.86(-43.11%) (75.76%)
473 Verge xvg $0.01 0.16% -1 -1.4% -7 -13.63% -26 -39.55% -93 -14 26 -6 $-0.25(-97.96%) (4812.91%)
472 Origin Protocol ogn $0.15 Ethereum, sora 0.26% -1 -0.98% 1 -9.36% -11 -36.08% -73 -63 -105 -102 $-2.96(-95.23%) (1994.63%)
471 cream finance cream $46.69 1.99% 4 7.4% 20 -4.0% -2 58.88% 144 210 132 58 $-3.23(-6.47%) (6.91%)
470 WazirX wrx $0.23 binancecoin... -0.17% -2 4.84% 12 -6.62% -7 -19.24% -18 -58 -68 -119 $-3.85(-94.39%) (1681.12%)
469 gamercoin ghx $0.13 -3.9% -10 6.29% 19 -19.34% -45 -16.2% -11 0 0 0 $-0.20(-60.13%) (150.79%)
468 quarkchain qkc $0.01 0.39% -1 4.91% 10 -5.76% -6 -17.07% -13 -15 -22 -131 $-0.28(-95.74%) (2249.07%)
467 LooksRare looks $0.09 Ethereum -3.8% -11 -14.18% -36 -24.44% -67 -37.31% -86 -56 -27 -204 $-0.25(-73.82%) (281.96%)
466 map protocol map $0.02 2.22% 3 -15.31% -38 -19.91% -48 -32.57% 43 8 -51 41 $-0.03(-60.13%) (150.85%)
465 bitmart token bmx $0.28 0.8% 1 -11.45% -27 -20.85% -53 -2.55% 19 189 96 162 $-0.10(-26.74%) (36.51%)
464 Bancor Network Token bnt $0.70 Ethereum 0.33% -2 -0.85% -7 -3.77% -6 -14.32% -11 -56 -111 -145 $-23.03(-97.05%) (3290.41%)
463 NKN nkn $0.12 Ethereum 0.09% -2 -1.26% -9 -7.33% -13 -29.31% -47 -35 -69 -156 $-1.19(-90.86%) (993.96%)
462 omg network omg $0.66 -1.38% -8 0.54% -6 -6.01% -11 -31.08% -60 -111 -87 -249 $-25.06(-97.45%) (3823.01%)
461 usdx [kava] usdx $0.83 0.61% -3 0.46% -6 0.52% 7 -6.34% 12 -10 -114 -160 $-0.19(-19.1%) (23.61%)
460 Radicle rad $1.78 Ethereum 1.59% 0 2.9% 2 -4.15% -6 -31.63% -60 -42 -97 -266 $-25.10(-93.38%) (1411.32%)
459 Gemini Dollar gusd $1.00 Ethereum -0.06% -4 -0.14% -12 -0.19% -48 -0.14% -48 -92 -186 -364 $-0.13(-11.32%) (12.77%)
458 maneki maneki $0.01 -7.11% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.11%) (7.65%)
457 TriasLab trias $9.40 1.16% 0 -5.1% -12 -12.32% -25 -17.43% -10 -87 -150 0 $-8.25(-46.75%) (87.81%)
456 Bazaars bzr $7.98 4.56% 9 1.26% -4 5.19% 19 0.28% 26 -15 14 0 $-1.40(-14.93%) (17.55%)
455 Spell Token spell $0.00 fantom... 0.49% -2 -0.96% -6 -8.31% -13 -19.98% -20 -78 0 -128 $0.00(-46.29%) (86.18%)
454 Aavegotchi ghst $1.81 Ethereum... -1.95% -6 5.47% 5 -16.39% -45 -41.81% -106 135 66 -51 $-1.58(-46.58%) (87.2%)
453 Radiant Capital rdnt $0.19 1.05% -1 -5.5% -13 -12.29% -26 -37.72% -87 -115 -151 -204 $-0.27(-58.8%) (142.74%)
452 automata network ata $0.20 7.35% 12 -18.75% -66 9.4% 24 3.35% 29 59 108 -83 $-0.06(-21.98%) (28.17%)
451 banana gun banana $37.20 -4.11% -11 28.22% 52 1.11% 4 -15.53% -12 31 90 0 $-13.56(-26.71%) (36.45%)
450 alpha finance lab alpha $0.11 -1.09% -3 -1.68% -7 -10.43% -25 -26.66% -43 -74 -55 -176 $-2.51(-95.76%) (2257.27%)
449 marblex mbx $0.81 0.02% 0 1.0% -1 1.27% 8 -22.94% -28 19 -18 -111 $-2.22(-73.22%) (273.43%)
448 CertiK ctk $0.72 0.22% 2 5.97% 10 -7.53% -13 -18.19% -12 -41 -59 -114 $-3.06(-80.9%) (423.67%)
447 tokamak network ton $2.26 -0.97% -5 0.61% -5 -6.03% -18 -26.49% -51 -45 -76 0 $-1.44(-38.92%) (63.73%)
446 Maverick Protocol mav $0.40 -0.62% -5 -1.63% -9 -7.0% -20 -36.84% -93 -93 -196 0 $-0.39(-49.38%) (97.54%)
445 tokenlon network token lon $0.88 0.37% -2 -2.61% -10 -3.75% -8 0.1% 23 57 -19 96 $-7.97(-90.07%) (906.81%)
444 loom network loom $0.08 Ethereum -1.01% -5 -11.7% -46 -2.66% -3 -21.78% -27 -50 -106 -100 $-0.61(-88.21%) (748.1%)
443 cudos cudos $0.02 -1.47% -7 -2.12% -9 -4.24% -10 -14.61% -10 -97 -39 0 $-0.01(-41.83%) (71.91%)
442 Ergo erg $1.35 -1.4% -7 -7.37% -24 -12.08% -34 -21.89% -27 -90 -55 -156 $-21.02(-93.98%) (1561.37%)
441 orchid oxt $0.10 2.76% 4 0.09% -2 -8.97% -24 -23.78% -36 -67 -97 -121 $-0.74(-87.8%) (719.7%)
440 Victoria VR vr $0.02 -0.02% -3 -3.62% -11 -12.76% -37 -30.89% 87 -13 -117 0 $-0.04(-66.7%) (200.31%)
439 forta fort $0.26 0.48% -1 -2.71% -9 -2.94% -5 33.46% 94 61 91 13 $-0.15(-35.89%) (55.98%)
438 liquity lqty $1.07 Ethereum... -0.84% -5 -5.21% -18 -1.28% -2 -29.25% -64 -88 -127 -230 $-46.97(-97.76%) (4370.0%)
437 gearbox protocol gear $0.02 -3.87% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.06%) (11.19%)
436 hifi finance hifi $0.83 -4.87% -16 0.24% -3 -0.13% 3 -30.62% -63 31 18 24 $-1.58(-65.41%) (189.11%)
435 Ardor ardr $0.10 -1.27% -7 -1.48% -10 -3.99% -12 -13.54% -7 -35 -45 -140 $-2.00(-95.02%) (1908.82%)
434 Stargate Finance stg $0.51 arbitrum-one... -1.88% -8 -3.37% -15 -5.35% -15 -31.05% -74 -56 -101 -216 $-0.71(-58.06%) (138.45%)
433 dogelon mars elon $0.00 Ethereum -0.29% -4 -5.97% -24 -12.5% -37 -28.83% -65 -110 -49 -216 $0.00(-91.62%) (1093.68%)
432 ankrETH aeth $3,591.43 Ethereum 0.69% -2 -5.73% -25 -1.12% -4 -5.86% 12 -35 -34 -87 $-1,049.44(-22.61%) (29.22%)
431 Huobi Token ht $0.65 harmony-shard... 7.0% 15 14.15% 20 7.99% 21 -13.87% -4 -109 -298 -335 $-34.00(-98.13%) (5235.15%)
430 velodrome finance velo $0.16 1.1% 2 -3.3% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.17%) (11.32%)
429 medibloc med $0.01 0.24% -2 -3.04% -14 -8.02% -23 -19.56% -23 -44 -53 -177 $-0.27(-95.5%) (2124.17%)
428 blockchain foundation for innovation & collaboration bfic $10.04 -1.13% -4 -5.39% -25 -13.48% -36 0.16% 28 -55 -151 0 $-11.73(-53.88%) (116.85%)
427 AllianceBlock Nexera nxra $0.14 2.71% 7 -1.53% -5 -19.11% -55 -40.76% -97 -5 -63 -17 $-0.14(-49.54%) (98.19%)
426 ozone chain ozo $0.24 2.02% 5 3.19% 6 3.61% 14 2.11% 48 126 11 0 $-0.02(-9.22%) (10.16%)
425 bounce token auction $16.50 -0.81% -4 -3.99% -17 -8.69% -24 -26.83% -54 -82 -174 45 $-48.56(-74.64%) (294.28%)
424 Mobox mbox $0.35 Binance Smart... 0.26% -1 -1.86% -10 6.93% 21 -16.62% 13 -26 -21 -140 $-12.04(-97.2%) (3476.98%)
423 sovryn sov $1.81 -0.52% -4 -6.41% -33 -11.0% -29 -12.07% 0 46 38 0 $-0.78(-29.94%) (42.74%)
422 TokenFi token $0.11 1.32% 0 3.62% 5 -12.1% -35 -25.62% -52 105 0 0 $-0.11(-50.96%) (103.93%)
421 goldfinch gfi $3.76 -1.68% -9 17.88% 29 -3.22% -8 -16.15% -12 242 172 0 $-1.52(-28.85%) (40.55%)
420 nfprompt nfp $0.44 0.42% -2 -0.52% -7 -10.62% -29 -36.92% -84 -112 -115 0 $-0.71(-61.68%) (160.93%)
419 standard tokenization protocol stpt $0.06 0.12% -2 -4.45% -28 -3.45% -9 -14.54% -5 -38 -78 -132 $-0.14(-70.68%) (241.02%)
418 tensor tnsr $0.88 -1.68% -8 -2.34% -21 -15.34% -44 0.0% 0 0 0 0 $-0.93(-51.25%) (105.13%)
417 DODO dodo $0.18 -0.23% -4 1.87% 0 5.71% 14 -19.47% -28 -62 -51 -78 $-0.14(-43.12%) (75.8%)
416 Liquity USD lusd $1.00 polygon-pos... 0.01% -2 -0.01% -6 -0.04% -1 0.19% 13 -33 -145 -274 $-0.06(-5.25%) (5.54%)
415 lukso lyx $3.64 -5.74% -17 -0.59% -10 -13.35% -37 -16.31% -12 -112 -213 0 $-7.74(-67.99%) (212.41%)
414 Secret scrt $0.41 0.55% 1 0.02% -3 -12.06% -33 -25.74% -53 -88 -65 -173 $-9.50(-95.86%) (2312.69%)
413 Orbs orbs $0.04 binance-smart... -0.41% -2 -1.67% -18 -10.09% -25 -14.86% -5 -44 -85 -131 $-0.27(-88.25%) (750.95%)
412 kyber network crystal v2 knc $0.60 -1.18% -4 -0.38% -10 -3.49% -8 -18.74% -22 -51 -66 -166 $-5.04(-89.44%) (846.74%)
411 Metal mtl $1.69 Ethereum -1.85% -5 0.27% -7 0.33% 5 -16.86% -14 -78 -53 -107 $-11.84(-87.54%) (702.41%)
410 fusionist ace $5.11 -1.57% -3 -5.36% -25 -13.53% -34 -38.87% -85 -156 -164 0 $-10.28(-66.78%) (201.05%)
409 Acala aca $0.12 polkadot 2.2% 7 6.15% 17 -1.9% -2 -22.48% -34 1 -49 -23 $-0.09(-43.05%) (75.59%)
408 xyo xyo $0.01 -1.97% -5 -1.14% -14 -2.82% -3 -11.26% 10 -17 9 -43 $-0.07(-89.04%) (812.31%)
407 smardex sdex $0.02 0.35% 2 -8.79% -28 -9.57% -21 -20.91% -30 -67 -55 0 $-0.01(-39.89%) (66.35%)
406 entangle ngl $1.03 -7.51% -21 2.23% 6 -31.07% -81 0.0% 0 0 0 0 $-0.47(-31.07%) (45.08%)
405 MiL.k Alliance mlk $0.32 -1.01% -3 -0.93% -13 -6.54% -10 -16.16% -4 -47 -66 -134 $-0.21(-39.89%) (66.35%)
404 zebec network zbcn $0.00 -3.78% -9 -10.95% -33 -8.77% -19 0.0% 0 0 0 0 $0.00(-30.65%) (44.19%)
403 Polygon Ecosystem Token pol $0.73 -0.27% 1 1.17% -4 1.93% 17 -17.26% 27 2 -11 0 $-0.54(-42.68%) (74.46%)
402 PepeFork pork $0.00 47.42% 93 26.01% 51 36.98% 86 -10.3% 11 -126 -169 0 $0.00(-59.91%) (149.44%)
401 chaingpt cgpt $0.25 0.32% 0 0.46% -12 -13.57% -21 -22.06% -22 -41 4 0 $-0.26(-50.6%) (102.44%)