历史快照 - 2024-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 toko token tko $0.46 2.77% -3 1.53% 1 -1.44% 2 -23.64% -32 -36 -17 -126 $-0.29(-38.7%) (63.13%)
499 xpla xpla $0.14 1.48% -9 -8.28% -16 -14.61% -26 -40.02% -83 -72 -117 -153 $-0.49(-77.35%) (341.57%)
498 rarible rari $3.28 10.13% 10 -10.57% -25 -24.07% -59 -23.99% -34 145 98 78 $-2.60(-44.19%) (79.17%)
497 Access Protocol acs $0.00 2.93% -5 -6.49% -10 -13.47% -22 -31.96% -52 -77 -86 0 $0.00(-47.48%) (90.41%)
496 PepeFork pork $0.00 -0.75% -14 -12.32% -27 -9.96% -14 -41.53% -93 -199 0 0 $0.00(-72.81%) (267.72%)
495 polyhedra network zk $1.30 6.25% 4 -8.24% -14 0.0% 0 0.0% 0 0 0 0 $-0.39(-23.16%) (30.13%)
494 LTO Network lto $0.18 4.43% 4 -0.88% 0 -11.57% -16 -23.44% -28 125 0 -55 $-0.09(-32.33%) (47.77%)
493 superrare rare $0.11 4.02% -2 -2.45% -1 -17.6% -38 -32.15% -54 -33 -52 -58 $-0.09(-45.07%) (82.05%)
492 dora factory (new) dora $0.15 2.46% -4 1.35% 5 1.09% 8 22.54% 89 19 -147 0 $-2.99(-95.26%) (2011.06%)
491 humanscape hum $0.08 ethereum... 5.44% 4 -4.99% -5 -6.92% -6 -20.14% -19 -60 -83 -214 $-0.54(-87.0%) (669.19%)
490 memetoon meme $0.01 0.07% -12 3.76% 9 4.7% 19 10.05% 55 34 -17 0 $0.00(0.0%) (0.0%)
489 rei network rei $0.09 3.26% -3 -2.99% 0 -0.0% 6 -21.44% -24 167 136 67 $-0.25(-74.29%) (288.94%)
488 moviebloc mbl $0.00 ethereum, ONT... 6.04% 5 1.29% 5 -5.96% -2 -19.97% -17 -51 -67 -92 $-0.03(-87.79%) (718.8%)
487 Bifrost bfc $0.06 Ethereum, Fantom 3.05% -3 -11.32% -25 -18.27% -38 -32.65% -58 -47 -108 -139 $-0.57(-90.74%) (979.81%)
486 Radio Caca raca $0.00 ethereum... 3.0% -3 -2.49% 2 -14.65% -27 -28.85% -40 -36 24 -135 $-0.01(-97.98%) (4861.73%)
485 snek snek $0.00 0.39% -15 -6.14% -11 6.75% 23 -10.03% 10 -96 -86 0 $0.00(-50.41%) (101.65%)
484 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 1.57% -9 -17.77% -42 5.71% 20 -10.62% 9 -97 39 0 $-0.15(-64.66%) (183.0%)
483 Ethernity Chain ern $4.05 ethereum... 3.08% -7 -8.27% -19 -17.72% -39 -44.17% -110 -7 65 -11 $-62.70(-93.94%) (1550.12%)
482 mines of dalarnia dar $0.15 5.15% -1 -7.89% -17 -10.85% -18 -32.87% -61 -21 55 -87 $-0.13(-47.26%) (89.63%)
481 phoenix phb $1.70 5.54% -1 -0.84% 4 -16.41% -33 -28.21% -40 -15 57 6 $-2.00(-54.05%) (117.64%)
480 Wrapped NXM wnxm $65.50 ethereum... 3.34% -8 -2.96% -2 -0.55% 7 -3.39% 25 -37 -16 -171 $-52.48(-44.48%) (80.13%)
479 Energy Web Token ewt $2.79 xdai 3.57% -5 10.79% 25 35.24% 81 27.87% 100 23 -22 -167 $-17.77(-86.44%) (637.64%)
478 Badger DAO badger $4.40 arbitrum-one... 6.15% 1 0.08% 4 -6.94% -6 -29.31% -42 -37 -8 -98 $-79.56(-94.76%) (1807.42%)
477 myneighboralice alice $1.25 3.84% -6 -3.54% -6 -10.22% -16 -29.49% -43 -85 -65 -154 $-24.91(-95.22%) (1993.22%)
476 cream finance cream $45.78 3.48% -9 0.78% 8 -5.85% -2 51.63% 142 205 125 59 $-4.14(-8.29%) (9.04%)
475 adventure gold agld $1.10 3.03% -11 -5.73% -9 -9.38% -12 -26.15% -33 -69 -108 32 $-1.12(-50.49%) (101.97%)
474 ARPA Chain arpa $0.07 5.89% 3 -2.67% -2 -9.55% -12 -23.68% -24 3 -44 -77 $-0.05(-40.04%) (66.78%)
473 Verge xvg $0.01 4.68% -4 -4.9% -6 -15.04% -28 -40.77% -96 -18 32 -9 $-0.25(-97.97%) (4820.54%)
472 Origin Protocol ogn $0.15 Ethereum, sora 4.18% -6 -3.85% -2 -10.46% -12 -33.71% -57 -54 -107 -101 $-2.96(-95.24%) (2000.05%)
471 polymath poly $0.09 5.23% -6 -7.61% -17 -0.33% 12 -19.98% -13 -68 -184 -275 $-1.50(-94.09%) (1592.58%)
470 map protocol map $0.02 -1.65% -14 -17.26% -41 -20.77% -47 -36.95% 42 -8 -54 43 $-0.03(-61.0%) (156.41%)
469 WazirX wrx $0.23 binancecoin... 5.74% -6 2.05% 11 -6.26% -4 -20.17% -13 -64 -60 -122 $-3.85(-94.38%) (1678.16%)
468 quarkchain qkc $0.01 2.9% -7 0.51% 7 -4.11% 2 -13.16% 2 -23 -25 -134 $-0.28(-95.76%) (2258.23%)
467 bitmart token bmx $0.27 -1.27% -16 -7.26% -17 -22.6% -57 -5.37% 16 178 103 159 $-0.10(-27.33%) (37.61%)
466 Bazaars bzr $7.64 3.93% -6 -1.88% -3 1.01% 14 -4.14% 24 -32 5 0 $-1.75(-18.64%) (22.92%)
465 automata network ata $0.18 -3.59% -19 -12.49% -29 2.61% 16 -25.7% -35 49 90 -95 $-0.07(-27.33%) (37.6%)
464 grok grok $0.01 15.03% 23 -12.06% -27 50.08% 104 10.34% 58 0 0 0 $-0.01(-43.17%) (75.97%)
463 Bancor Network Token bnt $0.70 Ethereum 3.66% -5 -2.34% -6 -4.58% -6 -13.89% -3 -52 -109 -145 $-23.03(-97.06%) (3301.52%)
462 NKN nkn $0.12 Ethereum 4.48% -3 -2.82% -6 -8.43% -11 -26.97% -40 -33 -67 -158 $-1.19(-90.87%) (994.98%)
461 Radicle rad $1.75 Ethereum 3.68% -4 -1.55% 0 -7.21% -7 -33.69% -66 -45 -102 -291 $-25.12(-93.49%) (1435.32%)
460 gamercoin ghx $0.14 15.74% 25 5.38% 17 -13.74% -28 -7.47% 15 0 0 0 $-0.20(-58.51%) (141.02%)
459 usdx [kava] usdx $0.82 -0.45% -11 -0.53% 1 -0.33% 10 -6.72% 17 -23 -122 -158 $-0.20(-19.59%) (24.36%)
458 TriasLab trias $9.29 11.9% 10 -7.8% -13 -19.79% -41 -18.38% -6 -97 -159 0 $-8.36(-47.37%) (89.99%)
457 LooksRare looks $0.09 Ethereum 3.8% -2 -12.36% -29 -21.45% -51 -42.33% -102 -56 -18 -187 $-0.25(-72.78%) (267.44%)
456 Gemini Dollar gusd $1.00 Ethereum -0.1% -11 -0.02% -7 -0.08% -41 -0.1% -42 -99 -184 -362 $-0.13(-11.27%) (12.7%)
455 omg network omg $0.66 2.88% -5 0.78% 3 -5.81% -5 -31.31% -59 -93 -81 -245 $-25.05(-97.42%) (3769.03%)
454 Spell Token spell $0.00 fantom... 4.52% -1 -3.65% -7 -9.0% -14 -22.83% -27 -82 0 -129 $0.00(-46.55%) (87.09%)
453 Radiant Capital rdnt $0.19 5.1% 1 -8.99% -21 -12.3% -22 -40.35% -85 -119 -157 -200 $-0.28(-59.23%) (145.28%)
452 Pangolin png $0.44 12.04% 10 9.7% 24 4.01% 19 -7.26% 17 22 0 0 $-0.21(-31.85%) (46.73%)
451 CertiK ctk $0.72 2.16% -10 -0.69% -3 -6.08% -9 -20.61% -23 -53 -65 -124 $-3.07(-80.95%) (424.85%)
450 marblex mbx $0.81 5.97% -1 1.18% 1 -0.65% 6 -24.31% -31 7 -25 -115 $-2.22(-73.23%) (273.49%)
449 Aavegotchi ghst $1.85 Ethereum... 4.4% -5 3.3% 4 -10.5% -24 -41.0% -101 134 70 -46 $-1.54(-45.52%) (83.55%)
448 alpha finance lab alpha $0.11 3.82% -6 -3.99% -10 -10.18% -22 -27.93% -51 -67 -55 -175 $-2.51(-95.71%) (2231.46%)
447 Huobi Token ht $0.61 harmony-shard... -0.87% -13 4.96% 8 0.78% 6 -17.15% -10 -133 -319 -352 $-34.04(-98.25%) (5608.86%)
446 orchid oxt $0.10 4.79% -3 -6.9% -20 -11.45% -26 -26.56% -42 -71 -103 -127 $-0.75(-88.13%) (742.36%)
445 maneki maneki $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 tokenlon network token lon $0.88 0.8% -8 -2.95% -10 -4.06% -9 1.0% 30 46 -22 97 $-7.97(-90.1%) (910.49%)
443 Maverick Protocol mav $0.40 4.21% -5 0.93% 0 -5.17% -15 -35.25% -80 -90 -192 0 $-0.39(-49.06%) (96.32%)
442 banana gun banana $38.80 8.89% 5 27.58% 54 1.84% 10 -17.25% -17 57 107 0 $-11.97(-23.57%) (30.84%)
441 tokamak network ton $2.29 -2.82% -15 -0.78% 0 -2.37% 0 -23.66% -32 -34 -72 0 $-1.42(-38.32%) (62.14%)
440 loom network loom $0.08 Ethereum 4.84% 0 -6.92% -16 -2.47% -4 -20.58% -22 -50 -105 -98 $-0.61(-88.09%) (739.57%)
439 forta fort $0.26 -3.75% -21 -8.32% -23 9.41% 29 29.76% 92 54 86 -19 $-0.15(-36.19%) (56.72%)
438 Victoria VR vr $0.02 2.22% -3 -2.02% -7 -13.35% -29 -35.6% 78 -34 -108 0 $-0.04(-66.7%) (200.26%)
437 cudos cudos $0.02 1.96% -5 0.75% 2 -4.69% -10 -15.33% -5 -89 -31 0 $-0.01(-40.96%) (69.38%)
436 Ergo erg $1.37 6.2% 3 1.05% 4 -13.55% -33 -23.77% -30 -89 -60 -156 $-21.00(-93.9%) (1538.06%)
435 AllianceBlock Nexera nxra $0.14 3.79% -2 -5.21% -15 -21.99% -62 -42.1% -105 -18 -74 -31 $-0.14(-50.88%) (103.57%)
434 liquity lqty $1.08 Ethereum... 6.29% 3 -1.73% -7 -0.99% 0 -26.14% -51 -89 -128 -228 $-46.96(-97.74%) (4332.57%)
433 velodrome finance velo $0.16 0.25% -11 -5.0% -10 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.15%) (12.54%)
432 ozone chain ozo $0.24 -0.99% -17 1.97% 3 1.21% 5 -1.01% 41 83 14 0 $-0.03(-11.02%) (12.38%)
431 ankrETH aeth $3,566.91 Ethereum 3.39% 0 -4.32% -13 1.32% 7 -6.5% 18 -36 -33 -81 $-1,073.96(-23.14%) (30.11%)
430 dogelon mars elon $0.00 Ethereum 1.75% -5 -5.03% -15 -8.31% -19 -29.74% -60 -94 -47 -213 $0.00(-91.6%) (1090.23%)
429 Ardor ardr $0.11 2.97% -1 -3.19% -10 -3.7% -7 -13.12% -3 -8 -42 -135 $-2.00(-94.96%) (1883.28%)
428 medibloc med $0.01 4.6% 2 -7.62% -29 -12.99% -33 -21.26% -28 -48 -57 -181 $-0.27(-95.51%) (2129.41%)
427 Stargate Finance stg $0.52 arbitrum-one... 2.62% -4 -1.61% -6 -2.44% -3 -31.48% -65 -48 -100 -206 $-0.70(-57.26%) (133.97%)
426 gearbox protocol gear $0.02 -6.45% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.45%) (6.89%)
425 blockchain foundation for innovation & collaboration bfic $10.15 -0.88% -19 -7.01% -27 -8.7% -20 2.66% 36 -74 -154 0 $-11.61(-53.36%) (114.39%)
424 Mobox mbox $0.35 Binance Smart... 2.91% -5 -7.5% -30 5.74% 19 -18.65% 11 -11 -14 -139 $-12.04(-97.21%) (3486.43%)
423 TokenFi token $0.11 6.37% 6 -0.34% 2 -10.53% -26 -27.73% -51 95 0 0 $-0.12(-51.6%) (106.63%)
422 bounce token auction $16.64 2.91% -5 -4.62% -17 -9.59% -23 -26.64% -46 -85 -170 53 $-48.42(-74.43%) (291.07%)
421 hifi finance hifi $0.88 20.89% 31 3.7% 9 3.32% 12 -22.86% -31 46 31 41 $-1.53(-63.64%) (175.04%)
420 sovryn sov $1.82 1.77% -10 -6.57% -25 -11.88% -29 -12.56% 0 59 65 0 $-0.77(-29.58%) (42.0%)
419 nfprompt nfp $0.44 5.56% 5 -3.74% -17 -7.81% -19 -38.41% -84 -98 -117 0 $-0.71(-61.84%) (162.04%)
418 standard tokenization protocol stpt $0.06 3.86% -5 -1.86% -5 -3.5% -5 -15.73% -8 -40 -84 -134 $-0.14(-70.71%) (241.42%)
417 Acala aca $0.11 polkadot 4.53% -1 1.35% 5 -3.41% -3 -28.35% -50 -5 -14 -32 $-0.09(-44.28%) (79.46%)
416 Secret scrt $0.41 2.22% -11 -1.74% -5 -14.35% -36 -27.95% -50 -87 -74 -179 $-9.51(-95.88%) (2325.93%)
415 Liquity USD lusd $1.00 polygon-pos... 0.13% -17 -0.01% -1 -0.08% 4 0.26% 16 -48 -146 -274 $-0.06(-5.26%) (5.55%)
414 DODO dodo $0.18 6.38% 7 -0.7% -2 5.02% 15 -21.66% -33 -49 -54 -75 $-0.14(-42.99%) (75.39%)
413 goldfinch gfi $3.83 8.04% 14 17.66% 39 -4.64% -5 -18.63% -22 248 178 0 $-1.46(-27.63%) (38.18%)
412 Orbs orbs $0.04 binance-smart... 2.76% -10 -2.91% -15 -10.66% -26 -14.86% -5 -42 -89 -129 $-0.27(-88.2%) (747.47%)
411 tensor tnsr $0.90 5.55% 0 -3.67% -19 -16.84% -45 0.0% 0 0 0 0 $-0.92(-50.42%) (101.68%)
410 smardex sdex $0.02 1.01% -16 -10.19% -31 -13.88% -31 -21.99% -32 -71 -46 0 $-0.01(-40.1%) (66.93%)
409 kyber network crystal v2 knc $0.60 2.72% -10 -0.01% -3 -3.13% -2 -19.25% -27 -41 -68 -163 $-5.03(-89.31%) (835.59%)
408 fusionist ace $5.19 6.21% 0 -6.86% -22 -12.87% -30 -39.64% -86 -153 -164 0 $-10.20(-66.25%) (196.33%)
407 Metal mtl $1.72 Ethereum 5.02% -4 0.22% -6 -3.19% -5 -14.51% -2 -63 -56 -90 $-11.81(-87.3%) (687.57%)
406 multibit mubi $0.12 3.93% -6 -11.66% -31 -42.57% -111 9.59% 56 -40 -66 0 $-0.18(-60.5%) (153.16%)
405 Polygon Ecosystem Token pol $0.73 1.35% -15 0.39% -5 -0.54% 11 -19.18% 18 3 -16 0 $-0.54(-42.52%) (73.99%)
404 xyo xyo $0.01 8.58% 10 1.58% 5 -2.71% 0 -11.93% 7 -20 16 -42 $-0.07(-88.82%) (794.3%)
403 MiL.k Alliance mlk $0.32 2.6% -12 -2.73% -15 -6.53% -10 -17.0% -11 -40 -71 -132 $-0.21(-39.27%) (64.67%)
402 chaingpt cgpt $0.25 8.71% 10 6.11% 31 -14.29% -20 -25.35% -28 -25 17 0 $-0.26(-50.76%) (103.09%)
401 constellation dag $0.04 6.1% 0 2.81% 9 -14.13% -33 -29.72% 143 93 47 5 $-0.41(-91.02%) (1013.86%)