历史快照 - 2024-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gamercoin ghx $0.11 -9.23% -9 -20.91% -31 -23.29% -61 -35.57% -43 0 0 0 $-0.23(-67.31%) (205.86%)
499 gamefi.org gafi $6.58 -3.92% 5 -14.1% -12 -10.88% -28 -15.9% 11 -106 -168 -56 $-8.32(-55.85%) (126.48%)
498 grok grok $0.01 -14.53% -27 29.3% 88 33.66% 79 -18.43% 1 0 0 0 $-0.01(-54.24%) (118.55%)
497 staika stik $2.54 -1.06% 10 -3.22% 11 0.56% -5 1.12% 60 27 -49 0 $-0.46(-15.43%) (18.25%)
496 superrare rare $0.11 -6.0% 0 -15.47% -13 -8.27% -22 -47.15% -96 -59 -71 -50 $-0.10(-49.55%) (98.23%)
495 rarible rari $3.08 -8.09% -6 -18.19% -22 -19.59% -50 -24.66% -18 119 100 84 $-2.81(-47.71%) (91.24%)
493 gitcoin gtc $1.11 -6.01% 1 -9.69% -1 -2.87% -4 -43.39% -75 -116 -83 -232 $-1.70(-60.47%) (152.95%)
492 rei network rei $0.08 -8.95% -10 -9.35% 1 12.26% 26 -38.05% -49 123 131 61 $-0.25(-76.51%) (325.73%)
491 limewire lmwr $1.04 -7.13% 11 -12.61% 5 1.2% 33 -28.14% 7 0 0 0 $-0.49(-31.92%) (46.9%)
490 moviebloc mbl $0.00 ethereum, ONT... -5.73% 2 -15.53% -11 -1.34% 0 -32.83% -30 -58 -73 -97 $-0.03(-88.76%) (789.46%)
489 xpla xpla $0.14 -7.75% -8 -19.63% -28 -14.79% -35 -50.17% -91 -80 -93 -147 $-0.50(-77.99%) (354.25%)
488 Radio Caca raca $0.00 ethereum... -5.95% 0 -14.69% -12 -10.13% -24 -39.34% -55 -55 7 -142 $-0.01(-98.13%) (5254.37%)
487 mines of dalarnia dar $0.14 -8.06% -11 -16.44% -16 -9.24% -20 -43.09% -70 -47 48 -98 $-0.15(-52.17%) (109.09%)
486 Pangolin png $0.35 -8.0% -11 -11.99% -2 -7.96% -16 -29.11% -18 -37 0 0 $-0.30(-45.86%) (84.7%)
485 humanscape hum $0.08 ethereum... -5.59% 1 -10.66% 0 -4.66% -8 -26.35% -15 -41 -81 -198 $-0.54(-87.66%) (710.09%)
484 Ethernity Chain ern $3.70 ethereum... -11.83% -18 -21.48% -33 -14.96% -35 -40.51% -62 21 76 -20 $-63.05(-94.46%) (1705.79%)
483 phoenix phb $1.55 -6.86% -6 -12.93% -3 -13.91% -31 -38.29% -48 -30 63 -10 $-2.14(-57.99%) (138.06%)
482 Metaplex mplx $0.31 -2.22% 11 6.2% 36 43.39% 97 4.95% 69 0 -4 0 $-0.11(-26.62%) (36.27%)
481 WazirX wrx $0.20 binancecoin... -4.52% 2 -13.94% -9 -1.4% 0 -30.34% -23 -58 -86 -132 $-3.87(-95.02%) (1909.84%)
480 cream finance cream $41.77 -5.28% -1 -12.64% -5 -15.52% -39 42.2% 145 162 132 52 $-8.15(-16.33%) (19.51%)
479 Energy Web Token ewt $2.58 xdai -2.03% 11 17.33% 58 27.5% 59 13.09% 97 17 -17 -169 $-17.98(-87.46%) (697.2%)
478 Badger DAO badger $4.04 arbitrum-one... -5.82% -4 -8.22% 8 -2.41% -3 -40.2% -51 -50 -8 -93 $-79.93(-95.19%) (1979.33%)
477 snek snek $0.00 -5.07% 1 -4.76% 14 28.45% 63 -20.42% -1 -93 -85 0 $0.00(-52.97%) (112.62%)
476 dora factory (new) dora $0.15 3.53% 27 4.55% 36 14.38% 30 22.78% 117 16 -112 0 $-2.99(-95.37%) (2061.27%)
475 Access Protocol acs $0.00 -3.57% 9 -10.02% 7 -8.86% -15 -35.8% -38 -48 -68 0 $0.00(-47.53%) (90.59%)
474 Verge xvg $0.00 -6.95% -5 -17.28% -19 -13.42% -30 -52.2% -114 -36 27 -7 $-0.25(-98.13%) (5244.71%)
473 memetoon meme $0.01 3.14% 24 3.42% 31 2.64% 14 10.57% 88 49 3 0 $0.00(0.0%) (0.0%)
472 ARPA Chain arpa $0.06 -6.48% -2 -11.3% 2 -5.13% -7 -30.72% -23 -14 -53 -69 $-0.05(-44.27%) (79.43%)
471 Crown by Third Time Games crown $0.83 -15.51% -25 -17.72% -23 -12.22% -25 -43.74% -76 -91 0 0 $-0.87(-51.23%) (105.04%)
470 quarkchain qkc $0.01 -5.91% -2 -14.83% -11 0.82% 9 -18.54% 4 -13 -27 -139 $-0.29(-96.15%) (2495.57%)
469 banana gun banana $30.90 -3.3% 4 0.17% 28 -6.98% -10 -26.39% -8 20 111 0 $-19.86(-39.12%) (64.26%)
468 TriasLab trias $8.14 -8.59% -8 -13.43% -5 0.32% 10 -29.53% -14 -121 -173 0 $-9.52(-53.92%) (116.99%)
467 myneighboralice alice $1.19 -6.92% -4 -7.46% 14 1.8% 9 -35.97% -38 -94 -59 -148 $-24.97(-95.44%) (2092.46%)
466 Origin Protocol ogn $0.14 Ethereum, sora -4.22% 6 -11.42% 4 -5.48% -5 -33.27% -28 -70 -103 -95 $-2.97(-95.51%) (2126.92%)
465 Bifrost bfc $0.06 Ethereum, Fantom -7.25% -4 -12.58% -3 -14.13% -29 -36.48% -42 -24 -90 -121 $-0.57(-90.75%) (981.41%)
464 polymath poly $0.09 -12.48% -16 12.04% 53 -2.05% 4 2.17% 68 -97 -167 -276 $-1.50(-94.47%) (1707.52%)
463 PepeFork pork $0.00 -8.49% -5 -11.65% 1 20.77% 47 -19.44% 8 -68 0 0 $0.00(-71.75%) (254.04%)
462 adventure gold agld $1.06 -5.14% 5 -10.43% 6 -0.19% 7 -37.1% -42 -77 -112 42 $-1.17(-52.5%) (110.53%)
461 map protocol map $0.02 -8.52% -4 -23.69% -31 -24.2% -58 -43.24% 36 3 -62 46 $-0.03(-63.34%) (172.75%)
460 Wrapped NXM wnxm $64.46 ethereum... -5.13% 5 -0.93% 29 6.01% 25 -8.88% 33 -5 -2 -149 $-53.52(-45.36%) (83.03%)
459 bitmart token bmx $0.26 -24.97% -52 -22.82% -28 -25.35% -68 -2.36% 53 173 126 165 $-0.12(-32.42%) (47.97%)
458 Radicle rad $1.61 Ethereum -5.85% 1 -9.52% 7 -4.02% -2 -43.0% -69 -53 -103 -234 $-25.27(-94.03%) (1574.18%)
457 frontier front $0.93 4.39% 28 12.07% 52 25.88% 58 -21.67% 7 89 90 0 $-1.88(-66.84%) (201.55%)
456 NKN nkn $0.11 Ethereum -6.24% -1 -11.29% 0 -5.6% -6 -28.14% -10 -44 -67 -152 $-1.20(-91.52%) (1078.81%)
455 Bazaars bzr $7.21 -6.36% -1 -4.57% 22 0.96% 11 -14.05% 20 15 13 0 $-2.17(-23.17%) (30.15%)
454 omg network omg $0.60 -5.95% 2 -10.05% 6 -2.48% 3 -42.09% -66 -113 -88 -243 $-25.12(-97.67%) (4183.77%)
453 Bancor Network Token bnt $0.66 Ethereum -5.08% 0 -8.85% 4 -1.96% 0 -22.84% -2 -55 -102 -137 $-23.07(-97.21%) (3484.59%)
452 LooksRare looks $0.09 Ethereum -12.13% -15 -20.54% -28 -15.22% -40 -41.63% -72 -32 -39 -189 $-0.25(-74.36%) (289.95%)
451 Spell Token spell $0.00 fantom... -5.38% -2 -10.97% -6 -0.73% 4 -31.66% -26 -122 46 -130 $0.00(-50.17%) (100.67%)
450 goldfinch gfi $3.01 0.66% 14 -15.95% -17 -14.85% -39 -42.79% -77 173 138 0 $-2.28(-43.14%) (75.87%)
449 Radiant Capital rdnt $0.18 -9.54% -10 -14.03% -13 -9.67% -17 -43.88% -78 -118 -150 -178 $-0.29(-61.42%) (159.18%)
448 CertiK ctk $0.66 -3.77% 2 -8.45% 5 -0.81% 3 -29.69% -16 -32 -66 -122 $-3.13(-82.55%) (472.97%)
447 l7 lsd $2.17 -13.69% -20 42.24% 106 -13.16% -34 -59.77% -142 -252 -225 0 $-9.14(-80.79%) (420.54%)
446 marblex mbx $0.75 -4.53% 1 -8.65% 0 -2.82% -3 -39.2% -55 -15 -7 -117 $-2.28(-75.22%) (303.58%)
445 hifi finance hifi $0.72 -8.24% -2 -8.23% 2 -6.28% -10 -35.89% -38 17 1 16 $-1.69(-70.11%) (234.54%)
444 Aavegotchi ghst $1.70 Ethereum... -8.45% -3 -7.74% 6 -12.21% -29 -50.02% -102 113 72 -47 $-1.70(-50.02%) (100.08%)
443 flex flex $0.91 -49.2% -142 -49.61% -135 -12.33% -29 -50.31% -104 -122 -191 -164 $-7.03(-88.53%) (772.1%)
442 velodrome finance velo $0.14 -10.54% -9 -22.35% -30 0.0% 0 0.0% 0 0 0 0 $-0.04(-22.35%) (28.79%)
441 forta fort $0.23 -9.72% -6 -32.41% -68 0.29% 7 6.83% 73 49 85 -94 $-0.17(-42.88%) (75.08%)
440 solidus ai tech aitech $0.16 -14.11% -17 -23.77% -38 -18.42% -44 -41.05% -46 90 176 0 $-0.29(-63.72%) (175.61%)
439 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -6.31% 3 0.01% 28 33.08% 65 10.38% 80 -65 92 0 $-0.14(-60.71%) (154.5%)
438 alpha finance lab alpha $0.11 -5.36% 6 -12.08% -4 -4.2% -5 -30.99% -22 -86 -52 -176 $-2.51(-95.98%) (2388.39%)
437 usdx [kava] usdx $0.82 -0.11% 14 0.34% 29 0.26% 5 -6.51% 36 6 -97 -135 $-0.20(-19.5%) (24.23%)
436 Maverick Protocol mav $0.37 -8.18% -2 -11.05% -1 -1.6% 1 -53.3% -118 -122 -188 0 $-0.42(-53.3%) (114.12%)
435 leverfi lever $0.00 -8.13% -4 -9.72% 14 24.25% 65 12.45% 102 77 122 89 $0.00(-30.39%) (43.66%)
434 Huobi Token ht $0.57 harmony-shard... -4.91% 6 -0.78% 24 -6.29% -12 -26.39% -6 -118 -298 -345 $-34.08(-98.34%) (5934.02%)
433 Gemini Dollar gusd $1.00 Ethereum 0.12% 12 0.14% 5 -0.13% -52 -0.11% -14 -76 -155 -338 $-0.13(-11.2%) (12.62%)
432 orchid oxt $0.10 -6.44% 0 -12.35% -3 -4.58% -8 -33.33% -36 -67 -78 -117 $-0.75(-88.64%) (780.1%)
431 Ergo erg $1.26 -5.21% 5 -14.66% -14 -9.4% -24 -34.45% -38 -112 -57 -158 $-21.11(-94.35%) (1669.62%)
430 cudos cudos $0.02 -4.27% 8 -1.84% 22 -4.37% -7 -20.61% 12 -91 -2 0 $-0.01(-45.17%) (82.38%)
429 liquity lqty $1.00 Ethereum... -10.91% -11 -3.84% 14 2.24% 9 -42.21% -70 -93 -119 -225 $-47.04(-97.92%) (4704.16%)
428 chaingpt cgpt $0.21 -12.95% -20 -21.86% -22 -13.22% -22 -40.01% -56 -70 6 0 $-0.30(-59.25%) (145.42%)
427 tokamak network ton $2.18 -6.67% 2 -4.4% 15 -1.82% 1 -29.14% -17 -17 -57 0 $-1.53(-41.25%) (70.23%)
426 loom network loom $0.08 Ethereum -9.05% -4 -4.92% 14 6.26% 21 -28.25% -13 -56 -94 -87 $-0.61(-88.68%) (783.68%)
425 TokenFi token $0.10 -6.62% 1 -21.87% -37 -1.5% 2 -39.39% -59 0 0 0 $-0.13(-56.82%) (131.58%)
424 AllianceBlock Nexera nxra $0.13 -5.47% 4 -9.71% 3 -20.7% -59 -46.82% -91 -11 -66 -15 $-0.15(-53.7%) (115.98%)
423 Victoria VR vr $0.02 -13.71% -29 -10.13% 3 -9.32% -22 -40.24% 86 -41 -66 0 $-0.04(-67.98%) (212.26%)
422 entangle ngl $0.89 -9.23% -5 -29.11% -55 -21.82% -62 0.0% 0 0 0 0 $-0.61(-40.81%) (68.95%)
421 medibloc med $0.01 -7.0% -5 -11.3% -7 -6.39% -19 -25.12% -6 -29 -50 -175 $-0.27(-95.77%) (2262.37%)
420 tokenlon network token lon $0.88 -1.48% 10 -1.98% 19 0.25% 1 3.05% 58 74 10 121 $-7.97(-90.09%) (908.78%)
419 nfprompt nfp $0.40 -7.7% -5 -13.22% -11 1.59% 6 -47.99% -97 -129 -126 0 $-0.75(-65.1%) (186.55%)
418 tensor tnsr $0.80 -8.61% -7 -23.55% -37 -4.3% -13 0.0% 0 0 0 0 $-1.01(-55.84%) (126.47%)
417 node ai gpu $1.11 -8.01% -5 -22.94% -35 -22.64% -63 -55.39% -116 0 0 0 $-1.55(-58.14%) (138.88%)
416 bounce token auction $15.48 -8.78% -11 -11.92% -5 0.7% 2 -41.6% -68 -111 -150 62 $-49.57(-76.2%) (320.2%)
415 dogelon mars elon $0.00 Ethereum -6.88% -2 -11.55% -5 -4.3% -11 -38.81% -57 -62 -47 -196 $0.00(-91.93%) (1138.52%)
414 automata network ata $0.21 -11.36% -24 -17.41% -22 57.44% 108 19.92% 102 79 142 -40 $-0.04(-17.77%) (21.61%)
413 Stargate Finance stg $0.50 arbitrum-one... -5.25% 7 -8.14% 7 -1.68% -4 -34.07% -43 -62 -90 -190 $-0.73(-59.42%) (146.45%)
412 ankrETH aeth $3,460.00 Ethereum -5.21% 7 -4.95% 20 0.39% 4 -14.3% 33 3 -19 -59 $-1,180.86(-25.44%) (34.13%)
411 Ardor ardr $0.10 -4.84% 10 -6.09% 17 1.98% 9 -20.36% 15 -9 -33 -116 $-2.00(-95.16%) (1967.46%)
410 DODO dodo $0.17 -5.03% 5 -12.89% -6 10.65% 30 -30.51% -25 -68 -61 -75 $-0.15(-47.65%) (91.01%)
409 Acala aca $0.11 polkadot -9.77% -17 -7.37% 12 1.64% 8 -36.98% -46 -18 -9 -42 $-0.10(-48.27%) (93.31%)
408 Secret scrt $0.38 -7.13% 1 -15.87% -12 -7.27% -16 -39.84% -54 -80 -75 -178 $-9.54(-96.2%) (2530.57%)
407 ozone chain ozo $0.24 -0.46% 18 0.45% 30 -0.25% 23 -2.88% 140 114 33 0 $-0.03(-12.49%) (14.27%)
406 Mobox mbox $0.33 Binance Smart... -8.04% -10 -6.42% 16 8.7% 28 -31.02% 5 -6 8 -128 $-12.05(-97.34%) (3659.91%)
405 Metal mtl $1.56 Ethereum -8.38% -12 -5.66% 18 8.01% 26 -26.35% -8 -16 -57 -87 $-11.97(-88.5%) (769.57%)
404 fusionist ace $4.72 -10.82% -19 -14.22% -7 -13.48% -31 -48.71% -90 -162 -177 0 $-10.67(-69.34%) (226.2%)
403 standard tokenization protocol stpt $0.05 -6.04% -2 -6.03% 15 5.78% 23 -27.62% -11 -31 -65 -113 $-0.14(-72.27%) (260.59%)
402 Orbs orbs $0.03 binance-smart... -6.32% -3 -11.71% -2 -7.16% -13 -24.56% -1 -42 -78 -120 $-0.27(-89.05%) (813.02%)
401 Polygon Ecosystem Token pol $0.67 -5.37% 3 -5.49% 18 -0.05% 9 -29.95% 20 -2 -22 0 $-0.61(-47.67%) (91.08%)
400 Heroes of Mavia mavia $3.48 -5.41% 3 -18.93% -16 21.18% 58 -39.76% -55 -83 0 0 $-6.23(-64.15%) (178.96%)