历史快照 - 2024-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 memetoon meme $0.01 -0.44% -4 0.96% 6 -0.0% -11 6.13% 62 13 -15 0 $0.00(-0.81%) (0.82%)
499 stormx stmx $0.01 1.66% -2 -2.63% -2 2.03% -9 -34.24% -52 -34 -63 -153 $-0.20(-96.28%) (2591.09%)
498 dora factory (new) dora $0.15 7.94% 10 -7.11% -11 28.42% 58 27.98% 107 -55 -161 0 $-2.99(-95.33%) (2039.54%)
497 banana gun banana $30.41 8.71% 14 -17.36% -42 -23.4% -69 -25.32% -27 -37 71 0 $-20.35(-40.09%) (66.93%)
496 Metaplex mplx $0.32 0.26% -2 17.34% 39 32.25% 69 6.25% 60 0 -43 0 $-0.10(-24.18%) (31.89%)
495 LTO Network lto $0.19 0.63% -2 -8.54% -15 -14.19% -42 -26.04% -28 0 0 -52 $-0.09(-31.73%) (46.47%)
494 moviebloc mbl $0.00 ethereum, ONT... 0.23% -2 -7.91% -13 -2.31% -12 -29.79% -38 -40 -72 -110 $-0.03(-87.94%) (729.34%)
493 superrare rare $0.12 -0.38% -7 -12.37% -27 -5.66% -25 -38.05% -72 -51 -62 -63 $-0.09(-43.69%) (77.59%)
492 gitcoin gtc $1.23 2.92% -1 -3.58% -6 -0.59% -13 -42.69% -90 -95 -84 -219 $-1.57(-56.02%) (127.39%)
491 frontier front $0.92 1.55% -2 3.36% 8 18.0% 25 -29.95% -42 71 58 0 $-1.89(-67.34%) (206.15%)
490 rei network rei $0.09 -7.15% -28 -18.44% -46 10.93% 9 -73.5% -240 133 132 56 $-0.24(-73.5%) (277.31%)
489 Radio Caca raca $0.00 ethereum... -0.51% -5 -13.46% -36 -6.68% -29 -41.48% -86 10 24 -144 $-0.01(-97.93%) (4738.41%)
488 Access Protocol acs $0.00 -1.27% -7 -4.64% -11 -6.23% -27 -33.21% -51 -58 -74 0 $0.00(-43.84%) (78.05%)
487 humanscape hum $0.08 ethereum... 2.91% 0 -1.55% -3 -4.11% -22 -24.64% -28 -30 -77 -196 $-0.53(-86.32%) (630.79%)
486 phoenix phb $1.71 -0.98% -6 -15.87% -40 13.25% 17 -36.69% -62 -52 61 -9 $-1.98(-53.66%) (115.8%)
485 cream finance cream $45.43 3.51% 5 -6.61% -16 -8.62% -30 52.2% 147 158 125 41 $-4.49(-9.0%) (9.89%)
484 xpla xpla $0.16 -2.84% -8 -5.89% -14 -9.45% -32 -44.92% -78 -76 -64 -155 $-0.48(-75.31%) (304.99%)
483 Badger DAO badger $4.40 arbitrum-one... 1.96% 2 -5.11% -10 2.36% -5 -39.86% -71 -21 -17 -101 $-79.56(-94.76%) (1808.87%)
482 polyhedra network zk $1.42 -3.51% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-16.26%) (19.41%)
481 WazirX wrx $0.22 binancecoin... -0.17% -3 -8.34% -18 1.54% -9 -30.03% -39 -54 -94 -134 $-3.85(-94.49%) (1714.69%)
480 gamefi.org gafi $7.87 -3.64% -16 -3.55% -8 2.35% -7 -14.08% 3 -120 -159 -45 $-7.03(-47.17%) (89.29%)
479 Wrapped NXM wnxm $67.49 ethereum... 2.93% 4 3.15% 11 5.47% 1 -9.01% 16 -35 -12 -161 $-50.49(-42.79%) (74.81%)
478 gamercoin ghx $0.13 0.77% 1 -20.36% -54 -21.67% -72 -34.53% -55 0 0 0 $-0.20(-60.63%) (153.99%)
477 Pangolin png $0.40 -1.57% -7 -3.17% -6 -10.59% -31 -29.78% -32 -63 0 0 $-0.24(-37.87%) (60.96%)
476 snek snek $0.00 -2.32% -13 11.75% 27 32.9% 55 -18.08% -7 -41 -97 0 $0.00(-47.16%) (89.27%)
475 quarkchain qkc $0.01 -0.23% -3 -6.61% -13 8.62% 9 -20.2% -14 -8 -30 -145 $-0.28(-95.78%) (2270.33%)
474 rarible rari $3.67 -1.61% -8 -11.15% -26 -21.8% -72 40.39% 126 142 116 74 $-2.21(-37.59%) (60.23%)
473 ARPA Chain arpa $0.07 0.22% 2 -7.28% -14 -7.19% -24 -31.92% -43 -20 -67 -71 $-0.04(-38.4%) (62.34%)
472 myneighboralice alice $1.30 1.91% 5 -6.57% -12 4.59% 2 -31.97% -43 -98 -63 -157 $-24.86(-95.05%) (1919.08%)
471 Origin Protocol ogn $0.15 Ethereum, sora -0.38% -3 -5.97% -10 -0.88% -12 -28.03% -32 -79 -111 -105 $-2.96(-95.05%) (1919.1%)
470 PepeFork pork $0.00 -1.65% -13 5.97% 18 1.65% -7 -31.81% -45 -75 0 0 $0.00(-68.99%) (222.43%)
469 art de finance adf $0.60 1.75% 2 -14.84% -39 -17.75% -60 -55.72% -124 -201 -272 0 $-4.59(-88.48%) (768.31%)
468 Verge xvg $0.01 -0.02% -7 -9.33% -21 -13.05% -43 -13.36% 6 -50 34 1 $-0.25(-97.86%) (4579.67%)
467 adventure gold agld $1.17 1.38% -2 -2.71% 0 3.31% -1 -28.92% -33 -83 -90 25 $-1.06(-47.48%) (90.39%)
466 mines of dalarnia dar $0.16 2.2% 3 -3.2% -1 6.7% 5 -37.2% -65 -25 62 -78 $-0.12(-42.75%) (74.67%)
465 Ethernity Chain ern $4.41 ethereum... -7.47% -20 -11.44% -22 -7.52% -27 -30.02% -37 79 98 -10 $-62.34(-93.39%) (1413.58%)
464 Bazaars bzr $7.78 3.64% 9 2.53% 11 3.31% 0 -8.84% 21 -15 14 0 $-1.60(-17.08%) (20.6%)
463 Bifrost bfc $0.07 Ethereum, Fantom 1.3% -4 -6.67% -14 -9.75% -31 -33.44% -50 -26 -85 -113 $-0.57(-89.56%) (857.61%)
462 Radicle rad $1.78 Ethereum 1.69% -2 -4.16% -8 -0.63% -8 -46.42% -103 -55 -117 -194 $-25.10(-93.38%) (1411.48%)
461 usdx [kava] usdx $0.82 0.67% -5 0.44% 7 -4.84% -17 -7.48% 26 -38 -108 -158 $-0.20(-19.16%) (23.7%)
460 Tectum tet $18.52 -2.52% -9 -15.87% -38 -10.31% -31 -35.94% -60 -149 -167 0 $-25.64(-58.06%) (138.46%)
459 omg network omg $0.66 1.91% -1 -5.44% -8 1.78% -1 -39.8% -77 -89 -94 -243 $-25.06(-97.44%) (3799.31%)
458 Bancor Network Token bnt $0.71 Ethereum 0.42% -3 -1.79% 0 -3.71% -16 -19.33% -8 -76 -95 -141 $-23.02(-96.99%) (3221.99%)
457 NKN nkn $0.12 Ethereum -0.19% -5 -4.73% -7 1.25% -1 -23.58% -13 -36 -61 -151 $-1.19(-90.6%) (964.05%)
456 Huobi Token ht $0.58 harmony-shard... -1.99% -6 -3.85% -4 -5.86% -22 -33.56% -48 -158 -329 -368 $-34.07(-98.33%) (5892.1%)
455 polymath poly $0.10 20.56% 40 5.96% 19 9.04% 14 4.41% 56 -123 -171 -263 $-1.49(-93.6%) (1463.7%)
454 Aavegotchi ghst $1.79 Ethereum... 1.38% -1 -17.45% -45 -3.8% -15 15.66% 78 86 68 -50 $-1.60(-47.26%) (89.61%)
453 goldfinch gfi $3.25 -1.84% -5 -16.34% -40 -21.34% -72 -17.69% -1 152 122 0 $-2.03(-38.5%) (62.59%)
452 marblex mbx $0.80 -0.86% -3 0.07% 5 -4.29% -17 -45.09% -92 -5 -10 -133 $-2.23(-73.54%) (277.88%)
451 bitmart token bmx $0.30 13.82% 31 -15.34% -39 -15.53% -53 -3.29% 187 166 136 167 $-0.08(-21.64%) (27.62%)
450 Gemini Dollar gusd $1.00 Ethereum 0.1% -3 -0.1% -39 0.26% -59 0.12% -28 -104 -177 -351 $-0.13(-11.25%) (12.68%)
449 CertiK ctk $0.73 4.45% 5 -7.1% -14 0.29% -4 -24.48% -17 -45 -63 -115 $-3.06(-80.81%) (421.22%)
448 Spell Token spell $0.00 fantom... -0.9% -4 -5.3% -6 4.32% 3 -35.66% -63 -36 44 -123 $0.00(-44.53%) (80.26%)
447 Crown by Third Time Games crown $1.02 -1.6% -7 -5.0% -9 -12.68% -46 -39.19% -77 0 0 0 $-0.68(-39.97%) (66.57%)
446 TriasLab trias $10.08 2.33% 0 -6.0% -14 13.3% 21 -20.63% -8 -102 -156 0 $-7.58(-42.91%) (75.18%)
445 contentos cos $0.02 -31.34% -100 46.46% 89 76.54% 135 89.97% 195 170 113 86 $-0.01(-31.34%) (45.65%)
444 Maverick Protocol mav $0.40 1.29% -1 -7.28% -18 -2.49% -13 -39.35% -79 -130 -170 0 $-0.39(-49.53%) (98.15%)
443 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 14.04% 31 14.06% 35 31.66% 51 -6.76% 25 -11 45 0 $-0.13(-57.03%) (132.71%)
442 Ergo erg $1.35 -3.94% -18 -11.75% -34 -8.68% -38 -26.54% -26 -119 -70 -172 $-21.02(-93.96%) (1555.26%)
441 cudos cudos $0.02 -2.15% -7 -3.54% -8 -11.36% -46 -19.87% -6 -135 9 0 $-0.01(-41.4%) (70.65%)
440 tokamak network ton $2.31 -9.65% -31 -4.36% -11 -3.45% -18 -22.29% -13 -23 -66 0 $-1.40(-37.84%) (60.87%)
439 alpha finance lab alpha $0.12 0.04% -3 -5.68% -14 -3.51% -20 -27.93% -32 -70 -51 -157 $-2.50(-95.53%) (2138.49%)
438 grok grok $0.02 50.56% 90 59.85% 113 112.36% 176 -9.89% 16 0 0 0 $-0.01(-35.38%) (54.75%)
437 automata network ata $0.21 1.94% 2 16.45% 39 33.45% 55 16.62% 80 39 115 -68 $-0.04(-16.95%) (20.41%)
436 ozone chain ozo $0.23 -1.35% -3 -0.4% 4 -1.17% 4 -1.08% 129 66 12 0 $-0.03(-12.73%) (14.59%)
435 tokenlon network token lon $0.90 0.09% 0 -1.18% 2 -1.11% -11 4.03% 55 44 8 104 $-7.95(-89.8%) (880.68%)
434 chaingpt cgpt $0.24 -1.6% -5 -18.81% -54 -2.53% -18 -38.61% -65 -89 -1 0 $-0.28(-53.6%) (115.5%)
433 Radiant Capital rdnt $0.21 2.72% 5 -4.62% -6 -3.97% -10 -36.84% -55 -117 -134 -162 $-0.26(-55.2%) (123.22%)
432 Victoria VR vr $0.02 -1.36% -4 -10.95% -29 -25.26% -83 -33.94% 94 -66 8 0 $-0.04(-66.01%) (194.21%)
431 hifi finance hifi $0.85 5.34% 11 1.23% 8 3.88% 5 -29.23% -32 40 16 28 $-1.57(-64.94%) (185.22%)
430 map protocol map $0.02 0.34% -3 -5.3% -12 0.92% -3 -30.78% 69 3 -30 89 $-0.03(-52.86%) (112.14%)
429 LooksRare looks $0.11 Ethereum 4.44% 8 -10.37% -29 -11.42% -45 -25.57% -24 19 -30 -173 $-0.23(-68.95%) (222.02%)
428 liquity lqty $1.10 Ethereum... 0.89% 3 1.3% 8 6.9% 9 -23.21% -14 -107 -120 -230 $-46.94(-97.7%) (4255.91%)
427 orchid oxt $0.11 1.16% 3 -4.85% -10 -0.22% -10 -29.23% -40 -72 -63 -113 $-0.74(-87.25%) (684.27%)
426 TokenFi token $0.11 -0.71% -8 -12.95% -39 -1.81% -21 -38.48% -75 0 0 0 $-0.11(-51.44%) (105.94%)
425 loom network loom $0.09 Ethereum -2.13% -13 5.64% 16 12.09% 18 -24.85% -28 -50 -96 -90 $-0.60(-87.2%) (681.44%)
424 velodrome finance velo $0.17 2.49% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.47%) (6.92%)
423 Acala aca $0.11 polkadot 3.23% 3 -5.29% -16 1.73% -9 -37.77% -68 -24 1 -30 $-0.09(-45.02%) (81.88%)
422 Stargate Finance stg $0.53 arbitrum-one... 0.33% -2 -1.97% -3 2.45% -4 -30.49% -43 -68 -97 -205 $-0.69(-56.56%) (130.21%)
421 AllianceBlock Nexera nxra $0.14 4.68% 11 -16.92% -49 -23.21% -81 -48.18% -104 -1 -50 -25 $-0.13(-48.18%) (92.97%)
420 Ardor ardr $0.11 2.85% 2 0.44% 3 5.5% 6 -24.28% -22 4 -40 -123 $-1.99(-94.79%) (1820.09%)
419 ankrETH aeth $3,727.88 Ethereum 3.81% 6 2.63% 9 6.68% 11 -8.75% 27 -31 -6 -64 $-912.98(-19.67%) (24.49%)
418 solidus ai tech aitech $0.20 -0.78% -5 -17.01% -50 -6.42% -25 -33.16% -34 97 198 0 $-0.25(-55.74%) (125.93%)
417 forta fort $0.28 -6.19% -27 5.37% 17 41.58% 70 25.21% 98 64 114 50 $-0.12(-30.4%) (43.68%)
416 dogelon mars elon $0.00 Ethereum 3.66% 5 -7.6% -20 -3.9% -22 -30.11% -41 9 -43 -201 $0.00(-91.15%) (1030.37%)
415 Liquity USD lusd $1.00 polygon-pos... -0.06% -8 -0.05% 0 -0.0% -18 0.28% 25 -75 -139 -271 $-0.06(-5.25%) (5.54%)
414 standard tokenization protocol stpt $0.06 1.42% 0 -1.74% -4 6.64% 7 -30.12% -41 -37 -71 -130 $-0.14(-70.16%) (235.07%)
413 DODO dodo $0.18 2.67% 6 6.7% 18 11.05% 20 -30.17% -41 -66 -71 -86 $-0.14(-42.58%) (74.16%)
412 Secret scrt $0.42 0.29% -8 -10.99% -31 -6.5% -32 -40.19% -74 -82 -86 -183 $-9.50(-95.8%) (2283.67%)
411 constellation dag $0.04 -1.63% -14 -13.56% -38 -16.98% 153 -39.69% 118 63 46 14 $-0.41(-91.27%) (1045.11%)
410 xyo xyo $0.01 0.24% -7 -2.41% -5 -4.4% -23 -19.84% 0 -12 8 -47 $-0.07(-88.99%) (808.47%)
409 node ai gpu $1.25 -7.28% -23 -27.82% -72 -16.12% -50 -29.46% -35 0 0 0 $-1.41(-52.95%) (112.55%)
408 lukso lyx $3.71 -0.57% -6 -11.91% -30 -4.56% -22 -23.29% -14 -125 -220 0 $-7.68(-67.46%) (207.31%)
407 kyber network crystal v2 knc $0.60 1.1% 1 -2.34% -3 4.63% 4 -33.47% -40 -34 -59 -164 $-5.03(-89.31%) (835.51%)
406 bounce token auction $17.44 1.93% 5 -3.48% -5 5.99% 6 -29.65% -35 -119 -157 78 $-47.61(-73.19%) (272.99%)
405 Heroes of Mavia mavia $3.78 14.09% 36 2.61% 16 20.73% 45 -38.7% -62 -113 0 0 $-5.93(-61.05%) (156.75%)
404 medibloc med $0.01 4.92% 13 -0.67% 2 2.88% -1 -21.55% -8 -19 -35 -154 $-0.27(-95.14%) (1959.61%)
403 nfprompt nfp $0.45 1.14% 2 -7.54% -12 3.81% 4 -46.61% -87 -117 -128 0 $-0.69(-60.36%) (152.25%)
402 Aurora aurora $0.25 Ethereum, aurora -2.18% -11 -10.38% -19 -3.82% -10 -36.08% -45 -31 -58 0 $-0.32(-56.25%) (128.57%)
401 Metal mtl $1.71 Ethereum 1.64% 5 2.0% 15 8.27% 19 -22.8% -9 -8 -54 -89 $-11.81(-87.33%) (689.33%)